Nov 17 2014 |
928 |
243.58 |
Nov 10 2014 |
929 |
243.58 |
Nov 03 2014 |
930 |
244.67 |
Oct 27 2014 |
912 |
243.58 |
Oct 20 2014 |
929 |
243.58 |
Oct 13 2014 |
868 |
243.58 |
Oct 06 2014 |
872 |
243.58 |
Sep 29 2014 |
859 |
243.58 |
Sep 22 2014 |
876 |
243.58 |
Sep 15 2014 |
868 |
243.58 |
Sep 08 2014 |
894 |
243.58 |
Sep 01 2014 |
892 |
243.58 |
Aug 25 2014 |
896 |
243.58 |
Aug 18 2014 |
897 |
243.58 |
Aug 11 2014 |
897 |
243.58 |
Aug 04 2014 |
897 |
243.58 |
Jul 28 2014 |
897 |
243.58 |
Jul 21 2014 |
900 |
243.58 |
Jul 14 2014 |
900 |
243.58 |
Jul 07 2014 |
900 |
243.58 |
Jun 30 2014 |
900 |
243.58 |
Jun 23 2014 |
900 |
243.58 |
Jun 16 2014 |
900 |
243.58 |
Jun 09 2014 |
900 |
243.58 |
Jun 02 2014 |
900 |
243.58 |
May 26 2014 |
900 |
243.58 |
May 19 2014 |
900 |
243.58 |
May 12 2014 |
900 |
243.58 |
May 05 2014 |
900 |
243.58 |
Apr 28 2014 |
900 |
243.58 |
Apr 21 2014 |
900 |
243.58 |
Apr 14 2014 |
902 |
243.58 |
Apr 07 2014 |
902 |
243.58 |
Mar 31 2014 |
902 |
243.58 |
Mar 24 2014 |
902 |
243.58 |
Mar 17 2014 |
902 |
243.58 |
Mar 10 2014 |
902 |
243.58 |
Mar 03 2014 |
902 |
243.58 |
Feb 24 2014 |
896 |
243.58 |
Feb 17 2014 |
896 |
243.58 |
Feb 10 2014 |
896 |
243.58 |
Feb 03 2014 |
890 |
243.58 |
Jan 27 2014 |
908 |
243.58 |
Jan 20 2014 |
901 |
243.58 |
Jan 13 2014 |
862 |
243.58 |
Jan 06 2014 |
853 |
243.58 |
Dec 30 2013 |
872 |
243.58 |
Dec 23 2013 |
777 |
243.58 |
Dec 16 2013 |
779 |
243.58 |
Dec 09 2013 |
777 |
243.58 |
Dec 02 2013 |
786 |
243.58 |
Nov 25 2013 |
786 |
243.58 |
Nov 18 2013 |
823 |
243.58 |
Nov 11 2013 |
805 |
241.42 |
Nov 19 2012 |
87 |
156.99 |
Nov 12 2012 |
121 |
167.85 |
Nov 05 2012 |
137 |
172.01 |
Oct 29 2012 |
163 |
177.11 |
Oct 22 2012 |
135 |
170.52 |
Oct 15 2012 |
133 |
170.52 |
Oct 02 2012 |
129 |
166.71 |
Sep 26 2012 |
131 |
166.71 |
Sep 20 2012 |
131 |
166.71 |
Sep 13 2012 |
129 |
166.71 |
Jan 19 2012 |
169 |
179.85 |
Dec 29 2011 |
176 |
179.84 |
Dec 13 2011 |
184 |
179.84 |
Dec 09 2011 |
188 |
179.84 |
Dec 01 2011 |
183 |
179.84 |
Nov 25 2011 |
180 |
179.84 |
Nov 17 2011 |
194 |
181.8 |
Nov 10 2011 |
208 |
184.75 |
Nov 04 2011 |
198 |
182.64 |
Oct 28 2011 |
192 |
182.66 |
Oct 21 2011 |
210 |
185.56 |
Oct 14 2011 |
228 |
187.55 |
Oct 07 2011 |
221 |
189.87 |
Sep 30 2011 |
183 |
184.64 |
Sep 27 2011 |
181 |
184.65 |
Sep 23 2011 |
194 |
186.98 |
Sep 16 2011 |
181 |
186.99 |
Sep 09 2011 |
182 |
187 |
Jan 13 2011 |
193 |
187.15 |
Dec 28 2010 |
214 |
187.16 |
Dec 14 2010 |
210 |
187.16 |
Dec 03 2010 |
211 |
187.17 |
Nov 26 2010 |
225 |
189.83 |
Nov 19 2010 |
272 |
195.01 |
Nov 12 2010 |
349 |
200.57 |
Nov 04 2010 |
497 |
214.98 |
Oct 28 2010 |
469 |
215.03 |
Oct 22 2010 |
421 |
212.24 |
Oct 14 2010 |
440 |
216 |
Oct 05 2010 |
424 |
215.66 |
Sep 29 2010 |
421 |
215.66 |
Sep 24 2010 |
438 |
217.23 |
Sep 17 2010 |
416 |
217.03 |
Sep 10 2010 |
413 |
217.03 |
Aug 15 2010 |
418 |
217.42 |
Jan 29 2010 |
370 |
207.79 |
Jan 15 2010 |
363 |
207.79 |
Jan 08 2010 |
339 |
207.79 |
Dec 18 2009 |
224 |
207.79 |
Dec 09 2009 |
212 |
207.79 |
Dec 04 2009 |
200 |
207.79 |
Nov 27 2009 |
211 |
207.79 |
Nov 20 2009 |
208 |
207.79 |
Nov 13 2009 |
104 |
194.36 |
Nov 06 2009 |
107 |
194.36 |
Oct 30 2009 |
397 |
227.37 |
Oct 23 2009 |
387 |
227.37 |
Oct 16 2009 |
1447 |
293.39 |
Oct 09 2009 |
1445 |
293.39 |
Oct 02 2009 |
1470 |
293.39 |
Sep 25 2009 |
1411 |
293.39 |
Sep 18 2009 |
1399 |
293.39 |
Sep 11 2009 |
1396 |
293.39 |
Jan 30 2009 |
1378 |
293.39 |
Jan 09 2009 |
1295 |
293.39 |
Dec 18 2008 |
1202 |
293.39 |
Dec 12 2008 |
1208 |
293.39 |
Dec 05 2008 |
1196 |
293.39 |
Nov 28 2008 |
1188 |
293.39 |
Nov 21 2008 |
1187 |
293.39 |