| Nov 12 2010 |
22245 |
650.49 |
| Nov 04 2010 |
22564 |
650.49 |
| Oct 28 2010 |
21994 |
650.49 |
| Oct 22 2010 |
21817 |
650.49 |
| Oct 14 2010 |
21528 |
650.49 |
| Oct 05 2010 |
19936 |
650.49 |
| Sep 29 2010 |
20503 |
650.49 |
| Sep 24 2010 |
19609 |
650.49 |
| Sep 17 2010 |
18770 |
650.49 |
| Sep 10 2010 |
18365 |
650.49 |
| Aug 15 2010 |
14925 |
650.49 |
| Jan 29 2010 |
18323 |
650.49 |
| Jan 15 2010 |
18262 |
650.49 |
| Jan 08 2010 |
18110 |
650.49 |
| Dec 18 2009 |
17589 |
650.49 |
| Dec 09 2009 |
17375 |
650.49 |
| Dec 04 2009 |
16893 |
650.49 |
| Nov 27 2009 |
16664 |
650.49 |
| Nov 20 2009 |
16060 |
650.49 |
| Oct 30 2009 |
16382 |
613.5 |
| Oct 23 2009 |
15864 |
613.5 |
| Oct 16 2009 |
15610 |
613.5 |
| Oct 09 2009 |
15448 |
613.5 |
| Oct 02 2009 |
14720 |
613.5 |
| Sep 25 2009 |
13913 |
613.5 |
| Sep 18 2009 |
13632 |
613.5 |
| Sep 11 2009 |
13506 |
613.5 |
| Jan 30 2009 |
13286 |
613.5 |
| Jan 09 2009 |
12003 |
613.5 |
| Dec 18 2008 |
11753 |
613.5 |
| Dec 12 2008 |
11690 |
613.5 |
| Dec 05 2008 |
11717 |
613.5 |
| Nov 28 2008 |
11334 |
613.5 |
| Nov 21 2008 |
11266 |
613.5 |
