Oct 26 2018 |
19595 |
499.62 |
Oct 19 2018 |
20106 |
503.9 |
Oct 12 2018 |
19997 |
503.9 |
Oct 05 2018 |
20278 |
509.58 |
Sep 28 2018 |
20327 |
509.58 |
Sep 21 2018 |
20324 |
509.58 |
Sep 14 2018 |
20075 |
509.58 |
Sep 07 2018 |
19930 |
509.58 |
Aug 31 2018 |
19753 |
509.58 |
Aug 24 2018 |
19669 |
509.58 |
Aug 17 2018 |
19656 |
509.58 |
Aug 10 2018 |
19668 |
509.58 |
Aug 03 2018 |
19694 |
509.58 |
Jul 27 2018 |
19708 |
509.58 |
Jul 20 2018 |
19728 |
509.58 |
Jul 13 2018 |
19731 |
509.58 |
Jul 06 2018 |
19705 |
509.58 |
Jun 29 2018 |
19770 |
509.58 |
Jun 22 2018 |
19770 |
509.58 |
Jun 15 2018 |
19792 |
509.58 |
Jun 08 2018 |
19827 |
509.58 |
Jun 01 2018 |
19811 |
509.58 |
May 25 2018 |
19833 |
509.58 |
May 18 2018 |
19795 |
509.58 |
May 11 2018 |
19824 |
509.58 |
May 04 2018 |
19908 |
509.58 |
Apr 27 2018 |
19898 |
509.58 |
Apr 20 2018 |
19953 |
509.58 |
Apr 13 2018 |
19946 |
509.58 |
Apr 06 2018 |
19946 |
509.58 |
Mar 30 2018 |
19948 |
509.58 |
Mar 23 2018 |
19948 |
509.58 |
Mar 16 2018 |
19932 |
509.58 |
Mar 09 2018 |
19932 |
509.58 |
Mar 02 2018 |
19940 |
509.58 |
Feb 23 2018 |
19935 |
509.58 |
Feb 16 2018 |
19953 |
509.58 |
Feb 09 2018 |
19945 |
509.58 |
Feb 02 2018 |
19963 |
509.58 |
Jan 26 2018 |
19996 |
509.58 |
Jan 19 2018 |
19936 |
509.58 |
Jan 12 2018 |
19497 |
509.58 |
Jan 05 2018 |
19730 |
509.58 |
Dec 29 2017 |
19788 |
509.58 |
Dec 22 2017 |
19774 |
509.58 |
Dec 15 2017 |
19759 |
509.58 |
Dec 08 2017 |
20141 |
509.58 |
Dec 01 2017 |
20306 |
509.58 |
Nov 24 2017 |
20093 |
507.03 |
Nov 17 2017 |
20287 |
507.03 |
Nov 10 2017 |
20837 |
507.03 |
Nov 03 2017 |
20906 |
507.03 |
Oct 27 2017 |
21561 |
512.77 |
Oct 20 2017 |
20787 |
505.43 |
Oct 13 2017 |
20533 |
505.43 |
Oct 06 2017 |
22683 |
529.1 |
Sep 29 2017 |
21114 |
513.47 |
Sep 22 2017 |
20995 |
513.47 |
Sep 15 2017 |
20963 |
513.47 |
Sep 08 2017 |
20755 |
513.47 |
Sep 01 2017 |
20787 |
513.47 |
Aug 25 2017 |
20788 |
513.47 |
Aug 18 2017 |
20818 |
513.47 |
Aug 11 2017 |
20711 |
513.47 |
Aug 04 2017 |
20739 |
513.47 |
Jul 28 2017 |
20736 |
513.47 |
Jul 21 2017 |
20759 |
513.47 |
Jul 14 2017 |
20763 |
513.47 |
Jul 07 2017 |
20759 |
513.47 |
Jun 30 2017 |
20767 |
513.47 |
Jun 23 2017 |
20767 |
513.47 |
Jun 16 2017 |
20762 |
513.47 |
Jun 09 2017 |
20730 |
513.47 |
Jun 02 2017 |
20734 |
513.47 |
May 26 2017 |
20558 |
513.47 |
May 19 2017 |
20587 |
513.47 |
May 12 2017 |
20526 |
513.47 |
May 05 2017 |
20458 |
513.47 |
Apr 28 2017 |
20429 |
513.47 |
Apr 21 2017 |
20396 |
513.47 |
Apr 14 2017 |
20433 |
513.47 |
Apr 07 2017 |
20434 |
513.47 |
Mar 31 2017 |
20433 |
513.47 |
Mar 24 2017 |
20435 |
513.47 |
Mar 17 2017 |
20427 |
513.47 |
Mar 10 2017 |
20448 |
513.47 |
Mar 03 2017 |
20448 |
513.47 |
Feb 24 2017 |
20454 |
513.47 |
Feb 17 2017 |
20471 |
513.47 |
Feb 10 2017 |
20492 |
513.47 |
Feb 03 2017 |
20486 |
513.47 |
Jan 27 2017 |
20472 |
513.47 |
Jan 20 2017 |
20489 |
513.47 |
Jan 13 2017 |
20518 |
513.47 |
Jan 06 2017 |
20787 |
513.47 |
Dec 30 2016 |
20867 |
513.47 |
Dec 23 2016 |
20866 |
513.47 |
Dec 16 2016 |
20925 |
513.47 |
Dec 09 2016 |
20834 |
511.6 |
Dec 02 2016 |
21278 |
511.6 |
Nov 25 2016 |
21811 |
518.03 |
Nov 18 2016 |
22128 |
518.03 |
Nov 11 2016 |
21563 |
509.49 |
Nov 04 2016 |
25120 |
542.51 |
Oct 28 2016 |
25130 |
542.51 |
Oct 21 2016 |
24284 |
533.6 |
Oct 14 2016 |
23038 |
521.47 |
Oct 07 2016 |
23237 |
524.79 |
Sep 30 2016 |
21418 |
508.88 |
Sep 23 2016 |
19823 |
497.85 |
Sep 16 2016 |
19498 |
497.85 |
Sep 09 2016 |
19305 |
497.85 |
Sep 02 2016 |
19239 |
497.85 |
Aug 26 2016 |
19273 |
497.85 |
Aug 19 2016 |
18892 |
497.85 |
Aug 12 2016 |
18879 |
497.85 |
Aug 05 2016 |
18898 |
497.85 |
Jul 29 2016 |
18899 |
497.85 |
Jul 22 2016 |
18877 |
497.85 |
Jun 28 2016 |
18879 |
497.85 |
Jun 21 2016 |
18938 |
497.85 |
Jun 14 2016 |
18938 |
497.85 |
Jun 07 2016 |
18939 |
497.85 |
May 31 2016 |
18950 |
497.85 |
May 24 2016 |
18950 |
497.85 |
May 17 2016 |
18932 |
497.85 |
May 10 2016 |
18932 |
497.85 |
May 03 2016 |
18935 |
497.85 |
Apr 26 2016 |
18933 |
497.85 |
Apr 19 2016 |
18908 |
497.85 |
Apr 12 2016 |
18947 |
497.85 |
Apr 05 2016 |
18947 |
497.85 |
Mar 29 2016 |
18947 |
497.85 |
Mar 22 2016 |
18936 |
497.85 |
Mar 15 2016 |
18934 |
497.85 |
Mar 08 2016 |
18953 |
497.85 |
Mar 01 2016 |
18950 |
497.85 |
Feb 23 2016 |
18942 |
497.85 |
Feb 16 2016 |
18878 |
497.85 |
Feb 09 2016 |
18878 |
497.85 |
Feb 02 2016 |
18823 |
497.85 |
Jan 26 2016 |
18860 |
497.85 |
Jan 19 2016 |
18870 |
497.85 |
Jan 12 2016 |
18418 |
497.85 |
Jan 05 2016 |
18833 |
497.85 |
Dec 29 2015 |
18850 |
497.85 |
Dec 22 2015 |
18685 |
497.85 |
Dec 15 2015 |
19008 |
502.03 |
Dec 08 2015 |
19297 |
502.03 |
Dec 01 2015 |
19341 |
502.03 |
Nov 24 2015 |
19178 |
502.03 |
Nov 17 2015 |
18467 |
498.45 |
Nov 10 2015 |
18469 |
498.45 |
Nov 03 2015 |
18496 |
498.45 |
Oct 27 2015 |
18515 |
498.45 |
Oct 20 2015 |
18744 |
500.92 |
Oct 13 2015 |
18123 |
500.7 |
Oct 06 2015 |
19352 |
513.02 |
Sep 29 2015 |
20305 |
521.92 |
Sep 22 2015 |
8988 |
521.92 |
Sep 15 2015 |
23579 |
521.92 |
Sep 14 2015 |
18900 |
515.31 |
Sep 07 2015 |
18863 |
515.31 |
Aug 31 2015 |
18891 |
515.31 |
Aug 24 2015 |
18803 |
515.31 |
Aug 17 2015 |
18836 |
515.31 |
Aug 10 2015 |
18847 |
515.31 |
Aug 03 2015 |
18846 |
515.31 |
Jul 27 2015 |
18846 |
515.31 |
Jul 20 2015 |
18845 |
515.31 |
Jul 13 2015 |
18845 |
515.31 |
Jul 06 2015 |
18845 |
515.31 |
Jun 29 2015 |
18845 |
515.31 |
Jun 22 2015 |
18845 |
515.31 |
Jun 15 2015 |
18845 |
515.31 |
Jun 08 2015 |
18976 |
515.31 |
Jun 01 2015 |
18976 |
515.31 |
May 25 2015 |
18976 |
515.31 |
May 18 2015 |
18976 |
515.31 |
May 11 2015 |
18976 |
515.31 |
May 04 2015 |
18976 |
515.31 |
Apr 27 2015 |
18959 |
515.31 |
Apr 20 2015 |
18944 |
515.31 |
Apr 13 2015 |
18943 |
515.31 |
Apr 06 2015 |
18975 |
515.31 |
Mar 30 2015 |
18975 |
515.31 |
Mar 23 2015 |
18996 |
515.31 |
Mar 16 2015 |
18983 |
515.31 |
Mar 09 2015 |
18982 |
515.31 |
Mar 02 2015 |
18970 |
515.31 |
Feb 23 2015 |
18840 |
515.31 |
Feb 16 2015 |
18816 |
515.31 |
Feb 09 2015 |
18826 |
515.31 |
Feb 02 2015 |
18836 |
515.31 |
Jan 26 2015 |
18824 |
515.31 |
Jan 19 2015 |
18806 |
515.31 |
Jan 12 2015 |
18665 |
515.31 |
Jan 05 2015 |
18962 |
515.31 |
Dec 29 2014 |
20131 |
526.53 |
Dec 22 2014 |
20176 |
526.53 |
Dec 15 2014 |
18252 |
509.93 |
Dec 08 2014 |
18418 |
509.93 |
Dec 01 2014 |
18525 |
509.93 |
Nov 24 2014 |
21758 |
542.43 |
Nov 17 2014 |
21978 |
542.43 |
Nov 10 2014 |
22784 |
549.5 |
Nov 03 2014 |
22737 |
549.5 |
Oct 27 2014 |
23706 |
560.51 |
Oct 20 2014 |
27760 |
605.12 |
Oct 13 2014 |
31005 |
651.45 |
Oct 06 2014 |
30415 |
651.45 |
Sep 29 2014 |
30613 |
651.45 |
Sep 22 2014 |
30766 |
651.45 |
Sep 15 2014 |
30408 |
651.45 |
Sep 08 2014 |
30041 |
651.45 |
Sep 01 2014 |
30158 |
651.45 |
Aug 25 2014 |
30212 |
651.45 |
Aug 18 2014 |
30228 |
651.45 |
Aug 11 2014 |
30227 |
651.45 |
Aug 04 2014 |
30227 |
651.45 |
Jul 28 2014 |
30227 |
651.45 |
Jul 21 2014 |
30245 |
651.45 |
Jul 14 2014 |
30246 |
651.45 |
Jul 07 2014 |
30246 |
651.45 |
Jun 30 2014 |
30246 |
651.45 |
Jun 23 2014 |
30246 |
651.45 |
Jun 16 2014 |
30246 |
651.45 |
Jun 09 2014 |
30246 |
651.45 |
Jun 02 2014 |
30246 |
651.45 |
May 26 2014 |
30246 |
651.45 |
May 19 2014 |
30246 |
651.45 |
May 12 2014 |
30247 |
651.45 |
May 05 2014 |
30247 |
651.45 |
Apr 28 2014 |
30248 |
651.45 |
Apr 21 2014 |
30248 |
651.45 |
Apr 14 2014 |
30258 |
651.45 |
Apr 07 2014 |
30258 |
651.45 |
Mar 31 2014 |
30259 |
651.45 |
Mar 24 2014 |
30259 |
651.45 |
Mar 17 2014 |
30259 |
651.45 |
Mar 10 2014 |
30258 |
651.45 |
Mar 03 2014 |
30258 |
651.45 |
Feb 24 2014 |
30252 |
651.45 |
Feb 17 2014 |
30273 |
651.45 |
Feb 10 2014 |
30271 |
651.45 |
Feb 03 2014 |
30268 |
651.45 |
Jan 27 2014 |
30327 |
651.45 |
Jan 20 2014 |
30257 |
651.45 |
Jan 13 2014 |
30081 |
651.45 |
Jan 06 2014 |
30019 |
651.45 |
Dec 30 2013 |
30204 |
651.45 |
Dec 23 2013 |
29993 |
651.45 |
Dec 16 2013 |
29735 |
651.45 |
Dec 09 2013 |
29777 |
651.35 |
Dec 02 2013 |
30090 |
651.35 |
Nov 25 2013 |
27356 |
604.57 |
Nov 18 2013 |
28141 |
614.74 |
Nov 11 2013 |
28179 |
614.74 |
Nov 04 2013 |
27120 |
602.51 |
Oct 28 2013 |
26818 |
602.51 |
Oct 21 2013 |
25582 |
595.14 |
Oct 14 2013 |
23560 |
570.32 |
Oct 07 2013 |
23271 |
570.32 |
Sep 30 2013 |
21180 |
545.82 |
Sep 23 2013 |
17094 |
500.26 |
Sep 16 2013 |
16986 |
500.26 |
Sep 09 2013 |
16897 |
500.26 |
Sep 02 2013 |
17015 |
500.26 |
Aug 26 2013 |
16988 |
500.26 |
Aug 19 2013 |
17006 |
500.26 |
Aug 12 2013 |
17006 |
500.26 |
Aug 05 2013 |
17008 |
500.26 |
Jul 29 2013 |
17009 |
500.26 |
Jul 22 2013 |
17052 |
500.26 |
Jul 15 2013 |
17052 |
500.26 |
Jul 08 2013 |
17053 |
500.26 |
Jul 01 2013 |
17053 |
500.26 |
Jun 24 2013 |
17054 |
500.26 |
Jun 17 2013 |
17054 |
500.26 |
Jun 10 2013 |
17054 |
500.26 |
Jun 03 2013 |
17054 |
500.26 |
May 27 2013 |
17054 |
500.26 |
May 20 2013 |
17054 |
500.26 |
May 13 2013 |
17054 |
500.26 |
May 06 2013 |
17054 |
500.26 |
Apr 29 2013 |
17054 |
500.26 |
Apr 22 2013 |
17016 |
500.26 |
Apr 15 2013 |
17023 |
500.26 |
Apr 08 2013 |
17023 |
500.26 |
Apr 01 2013 |
17023 |
500.26 |
Mar 25 2013 |
17018 |
500.26 |
Mar 18 2013 |
17018 |
500.26 |
Mar 11 2013 |
17018 |
500.26 |
Mar 04 2013 |
17018 |
500.26 |
Feb 25 2013 |
17018 |
500.26 |
Feb 18 2013 |
17025 |
500.26 |
Feb 11 2013 |
17034 |
500.26 |
Feb 04 2013 |
17001 |
500.26 |
Jan 28 2013 |
17046 |
500.26 |
Jan 21 2013 |
17069 |
500.26 |
Jan 14 2013 |
17164 |
500.26 |
Jan 07 2013 |
17110 |
500.26 |
Dec 31 2012 |
17115 |
500.26 |
Dec 24 2012 |
17114 |
500.26 |
Dec 17 2012 |
17120 |
500.26 |
Dec 10 2012 |
16958 |
500.26 |
Dec 03 2012 |
18346 |
513.8 |
Nov 26 2012 |
18234 |
513.8 |
Nov 19 2012 |
18307 |
513.8 |
Nov 12 2012 |
18405 |
513.8 |
Nov 05 2012 |
19748 |
528.92 |
Oct 29 2012 |
19865 |
528.92 |
Oct 22 2012 |
19778 |
528.92 |
Oct 15 2012 |
23741 |
582.66 |
Oct 02 2012 |
24277 |
603.09 |
Sep 26 2012 |
24254 |
603.09 |
Sep 20 2012 |
22684 |
585.52 |
Sep 13 2012 |
22366 |
585.52 |
Jan 19 2012 |
24217 |
624.73 |
Dec 29 2011 |
23267 |
611.83 |
Dec 13 2011 |
22174 |
598.87 |
Dec 09 2011 |
22194 |
598.83 |
Dec 01 2011 |
21437 |
586.73 |
Nov 25 2011 |
21415 |
582.46 |
Nov 17 2011 |
21340 |
582.21 |
Nov 10 2011 |
21605 |
581.14 |
Nov 04 2011 |
20130 |
559.85 |
Oct 28 2011 |
21448 |
579.69 |
Oct 21 2011 |
21556 |
579.77 |
Oct 14 2011 |
21360 |
579.58 |
Oct 07 2011 |
20942 |
579.4 |
Sep 30 2011 |
20865 |
580.99 |
Sep 27 2011 |
20333 |
580.93 |
Sep 23 2011 |
20584 |
586.24 |
Sep 16 2011 |
18985 |
572.73 |
Sep 09 2011 |
18448 |
572.78 |
Jan 13 2011 |
18215 |
573.68 |
Dec 28 2010 |
18655 |
577.13 |
Dec 14 2010 |
18426 |
576.65 |
Dec 03 2010 |
19290 |
587.16 |
Nov 26 2010 |
19419 |
588.72 |
Nov 19 2010 |
19693 |
594.32 |
Nov 12 2010 |
19077 |
589.7 |
Nov 04 2010 |
20109 |
602.93 |
Oct 28 2010 |
18698 |
588.32 |
Oct 22 2010 |
18538 |
588.13 |
Oct 14 2010 |
18298 |
588.23 |
Oct 05 2010 |
16942 |
587.92 |
Sep 29 2010 |
17610 |
591.34 |
Sep 24 2010 |
17117 |
595.2 |
Sep 17 2010 |
16349 |
595.2 |
Sep 10 2010 |
16005 |
595.2 |
Aug 15 2010 |
13174 |
595.81 |
Jan 29 2010 |
15967 |
595.2 |
Jan 15 2010 |
15911 |
595.2 |
Jan 08 2010 |
15764 |
595.2 |
Dec 18 2009 |
15232 |
594.25 |
Dec 09 2009 |
15029 |
594.25 |
Dec 04 2009 |
14616 |
594.25 |
Nov 27 2009 |
14298 |
591.3 |
Nov 20 2009 |
13804 |
591.3 |
Nov 13 2009 |
12800 |
584.76 |
Nov 06 2009 |
11863 |
565.93 |
Oct 30 2009 |
14534 |
577.38 |
Oct 23 2009 |
14054 |
577.38 |
Oct 16 2009 |
13179 |
564.77 |
Oct 09 2009 |
12818 |
561.08 |
Oct 02 2009 |
12231 |
561.08 |
Sep 25 2009 |
11583 |
561.08 |
Sep 18 2009 |
11331 |
561.08 |
Sep 11 2009 |
11224 |
561.08 |
Jan 30 2009 |
11035 |
561.08 |
Jan 09 2009 |
12541 |
631.55 |
Dec 18 2008 |
12289 |
631.55 |
Dec 12 2008 |
12209 |
631.55 |
Dec 05 2008 |
12235 |
631.55 |
Nov 28 2008 |
11816 |
631.55 |
Nov 21 2008 |
11733 |
631.55 |
Nov 14 2008 |
11379 |
631.55 |