| Nov 17 2014 |
30425 |
646.4 |
| Nov 10 2014 |
30644 |
646.4 |
| Nov 03 2014 |
30629 |
646.4 |
| Oct 27 2014 |
30556 |
646.4 |
| Oct 20 2014 |
27691 |
604.31 |
| Oct 13 2014 |
27600 |
604.31 |
| Oct 06 2014 |
27128 |
604.31 |
| Sep 29 2014 |
27338 |
604.31 |
| Sep 22 2014 |
27480 |
604.31 |
| Sep 15 2014 |
27162 |
604.31 |
| Sep 08 2014 |
26861 |
604.31 |
| Sep 01 2014 |
26969 |
604.31 |
| Aug 25 2014 |
27019 |
604.31 |
| Aug 18 2014 |
27033 |
604.31 |
| Aug 11 2014 |
27032 |
604.31 |
| Aug 04 2014 |
27032 |
604.31 |
| Jul 28 2014 |
27032 |
604.31 |
| Jul 21 2014 |
27050 |
604.31 |
| Jul 14 2014 |
27051 |
604.31 |
| Jul 07 2014 |
27051 |
604.31 |
| Jun 30 2014 |
27051 |
604.31 |
| Jun 23 2014 |
27051 |
604.31 |
| Jun 16 2014 |
27051 |
604.31 |
| Jun 09 2014 |
27051 |
604.31 |
| Jun 02 2014 |
27051 |
604.31 |
| May 26 2014 |
27051 |
604.31 |
| May 19 2014 |
27051 |
604.31 |
| May 12 2014 |
27052 |
604.31 |
| May 05 2014 |
27052 |
604.31 |
| Apr 28 2014 |
27053 |
604.31 |
| Apr 21 2014 |
27053 |
604.31 |
| Apr 14 2014 |
27066 |
604.31 |
| Apr 07 2014 |
27066 |
604.31 |
| Mar 31 2014 |
27067 |
604.31 |
| Mar 24 2014 |
27067 |
604.31 |
| Mar 17 2014 |
27067 |
604.31 |
| Mar 10 2014 |
27066 |
604.31 |
| Mar 03 2014 |
27066 |
604.31 |
| Feb 24 2014 |
27060 |
604.31 |
| Feb 17 2014 |
27080 |
604.31 |
| Feb 10 2014 |
27078 |
604.31 |
| Feb 03 2014 |
27074 |
604.31 |
| Jan 27 2014 |
27131 |
604.31 |
| Jan 20 2014 |
27076 |
604.31 |
| Jan 13 2014 |
26900 |
604.31 |
| Jan 06 2014 |
26837 |
604.31 |
| Dec 30 2013 |
27006 |
604.31 |
| Dec 23 2013 |
26801 |
604.31 |
| Dec 16 2013 |
26561 |
604.31 |
| Dec 09 2013 |
26600 |
604.31 |
| Dec 02 2013 |
23305 |
562.22 |
| Nov 25 2013 |
23706 |
562.22 |
| Nov 18 2013 |
23812 |
562.22 |
| Nov 11 2013 |
23805 |
562.22 |
| Sep 30 2013 |
15299 |
481.42 |
| Sep 23 2013 |
15265 |
481.42 |
| Sep 16 2013 |
15163 |
481.42 |
| Sep 09 2013 |
15134 |
481.42 |
| Sep 02 2013 |
15255 |
481.42 |
| Aug 26 2013 |
15226 |
481.42 |
| Aug 19 2013 |
15247 |
481.42 |
| Aug 12 2013 |
15247 |
481.42 |
| Aug 05 2013 |
15249 |
481.42 |
| Jul 29 2013 |
15250 |
481.42 |
| Jul 22 2013 |
15291 |
481.42 |
| Jul 15 2013 |
15291 |
481.42 |
| Jul 08 2013 |
15291 |
481.42 |
| Jul 01 2013 |
15291 |
481.42 |
| Jun 24 2013 |
15292 |
481.42 |
| Jun 17 2013 |
15292 |
481.42 |
| Jun 10 2013 |
15292 |
481.42 |
| Jun 03 2013 |
15292 |
481.42 |
| May 27 2013 |
15292 |
481.42 |
| May 20 2013 |
15292 |
481.42 |
| May 13 2013 |
15292 |
481.42 |
| May 06 2013 |
15292 |
481.42 |
| Apr 29 2013 |
15292 |
481.42 |
| Apr 22 2013 |
15252 |
481.42 |
| Apr 15 2013 |
15259 |
481.42 |
| Apr 08 2013 |
15259 |
481.42 |
| Apr 01 2013 |
15259 |
481.42 |
| Mar 25 2013 |
15251 |
481.42 |
| Mar 18 2013 |
15251 |
481.42 |
| Mar 11 2013 |
15251 |
481.42 |
| Mar 04 2013 |
15251 |
481.42 |
| Feb 25 2013 |
15251 |
481.42 |
| Feb 18 2013 |
15258 |
481.42 |
| Feb 11 2013 |
15267 |
481.42 |
| Feb 04 2013 |
15234 |
481.42 |
| Jan 28 2013 |
15281 |
481.42 |
| Jan 21 2013 |
15304 |
481.42 |
| Jan 14 2013 |
15209 |
479.69 |
| Jan 07 2013 |
15164 |
479.69 |
| Dec 31 2012 |
15166 |
479.69 |
| Dec 24 2012 |
15159 |
479.69 |
| Dec 17 2012 |
15180 |
479.69 |
| Dec 10 2012 |
15022 |
479.69 |
| Dec 03 2012 |
15218 |
479.69 |
| Nov 26 2012 |
14774 |
475.92 |
| Nov 19 2012 |
14821 |
475.92 |
| Nov 12 2012 |
14903 |
475.92 |
| Nov 05 2012 |
14914 |
475.92 |
| Oct 29 2012 |
15035 |
475.92 |
| Oct 22 2012 |
15052 |
475.92 |
| Oct 15 2012 |
14859 |
475.92 |
| Oct 02 2012 |
15111 |
483.64 |
| Sep 26 2012 |
15115 |
483.64 |
| Sep 20 2012 |
14970 |
483.64 |
| Sep 13 2012 |
14801 |
483.64 |
| Jan 19 2012 |
15268 |
498.64 |
| Dec 29 2011 |
15172 |
498.68 |
| Dec 13 2011 |
14993 |
498.71 |
| Dec 09 2011 |
15010 |
498.71 |
| Dec 01 2011 |
16962 |
523.98 |
| Nov 25 2011 |
17165 |
523.97 |
| Nov 17 2011 |
17116 |
523.96 |
| Nov 10 2011 |
17411 |
523.96 |
| Nov 04 2011 |
15382 |
499.14 |
| Oct 28 2011 |
15274 |
499.14 |
| Dec 14 2010 |
14195 |
509.34 |
| Dec 03 2010 |
14319 |
509.34 |
| Nov 26 2010 |
12003 |
478.59 |
| Nov 19 2010 |
11904 |
478.53 |
| Nov 12 2010 |
11715 |
478.48 |
| Nov 04 2010 |
10960 |
468.08 |
| Oct 28 2010 |
10571 |
467.94 |
| Oct 22 2010 |
10419 |
467.12 |
| Oct 14 2010 |
10515 |
470.79 |
| Oct 05 2010 |
10525 |
481.58 |
| Sep 29 2010 |
10949 |
484.15 |
| Sep 24 2010 |
10544 |
484.15 |
| Sep 17 2010 |
10154 |
484.15 |
| Sep 10 2010 |
9961 |
484.15 |
| Aug 15 2010 |
8125 |
476.25 |
| Jan 29 2010 |
9939 |
484.15 |
| Jan 15 2010 |
9888 |
484.15 |
| Jan 08 2010 |
9762 |
484.15 |
| Dec 18 2009 |
9027 |
478.04 |
| Dec 09 2009 |
8905 |
478.04 |
| Dec 04 2009 |
8704 |
478.04 |
| Nov 27 2009 |
8943 |
483.66 |
| Nov 20 2009 |
8952 |
489.93 |
| Nov 13 2009 |
8434 |
489.93 |
| Nov 06 2009 |
8329 |
489.93 |
| Oct 30 2009 |
11495 |
520.35 |
| Oct 23 2009 |
10998 |
520.35 |
| Oct 16 2009 |
12135 |
544.89 |
| Oct 09 2009 |
11417 |
533.88 |
| Oct 02 2009 |
10955 |
533.88 |
| Sep 25 2009 |
10719 |
540.86 |
| Sep 18 2009 |
10483 |
540.86 |
| Sep 11 2009 |
10373 |
540.86 |
| Jan 30 2009 |
10195 |
540.86 |
| Jan 09 2009 |
9346 |
540.86 |
| Dec 18 2008 |
9117 |
540.86 |
| Dec 12 2008 |
9095 |
540.86 |
| Dec 05 2008 |
9124 |
540.86 |
| Nov 28 2008 |
8862 |
540.86 |
| Nov 21 2008 |
9527 |
561.15 |
| Nov 14 2008 |
9263 |
561.15 |
