| Nov 09 2023 |
2942 |
392.38 |
| Nov 02 2023 |
2888 |
392.38 |
| Oct 26 2023 |
2072 |
361.31 |
| Oct 19 2023 |
2878 |
357.74 |
| Oct 12 2023 |
2834 |
359 |
| Oct 05 2023 |
2860 |
359 |
| Sep 28 2023 |
2835 |
359 |
| Sep 21 2023 |
2842 |
359 |
| Sep 14 2023 |
2869 |
359 |
| Sep 07 2023 |
2869 |
359 |
| Aug 31 2023 |
2885 |
359 |
| Aug 24 2023 |
2883 |
359 |
| Aug 17 2023 |
2875 |
359 |
| Aug 10 2023 |
2875 |
359 |
| Aug 03 2023 |
2881 |
359 |
| Jul 27 2023 |
2877 |
359 |
| Jul 20 2023 |
2835 |
359 |
| Jul 13 2023 |
2835 |
359 |
| Jul 06 2023 |
2824 |
359 |
| Jun 29 2023 |
2827 |
359 |
| Jun 22 2023 |
2827 |
359 |
| Jun 15 2023 |
2827 |
359 |
| Jun 08 2023 |
2830 |
359 |
| Jun 01 2023 |
2825 |
359 |
| May 25 2023 |
2820 |
359 |
| May 18 2023 |
2820 |
359 |
| May 11 2023 |
2820 |
359 |
| May 04 2023 |
2820 |
359 |
| Apr 27 2023 |
2822 |
359 |
| Apr 20 2023 |
2822 |
359 |
| Apr 13 2023 |
2822 |
359 |
| Apr 06 2023 |
2826 |
359 |
| Mar 30 2023 |
2826 |
359 |
| Mar 23 2023 |
2826 |
359 |
| Mar 16 2023 |
2826 |
359 |
| Mar 09 2023 |
2826 |
359 |
| Mar 02 2023 |
2826 |
359 |
| Feb 23 2023 |
2825 |
359 |
| Feb 16 2023 |
2828 |
359 |
| Feb 09 2023 |
2832 |
359 |
| Feb 02 2023 |
2838 |
359 |
| Jan 26 2023 |
2835 |
359 |
| Jan 19 2023 |
2825 |
359 |
| Jan 12 2023 |
2785 |
359 |
| Jan 05 2023 |
2814 |
359 |
| Dec 29 2022 |
2814 |
359 |
| Dec 22 2022 |
4280 |
359 |
| Dec 15 2022 |
4266 |
359 |
| Dec 08 2022 |
4248 |
359 |
| Dec 01 2022 |
4195 |
359 |
| Nov 24 2022 |
4196 |
359 |
| Nov 17 2022 |
4108 |
359 |
| Nov 10 2022 |
3634 |
347.88 |
| Nov 03 2022 |
3490 |
347.88 |
| Oct 27 2022 |
2222 |
356.7 |
| Oct 20 2022 |
2386 |
362.79 |
| Oct 14 2011 |
2192 |
299.09 |
| Oct 07 2011 |
2123 |
299.09 |
| Sep 30 2011 |
2144 |
299.09 |
| Sep 27 2011 |
2117 |
299.09 |
| Sep 23 2011 |
2070 |
299.09 |
| Sep 16 2011 |
2024 |
299.09 |
| Sep 09 2011 |
1981 |
299.09 |
| Jan 13 2011 |
2013 |
299.09 |
| Dec 28 2010 |
2128 |
299.09 |
| Dec 14 2010 |
2119 |
299.09 |
| Dec 03 2010 |
2145 |
299.09 |
| Nov 26 2010 |
2158 |
299.09 |
| Nov 19 2010 |
2107 |
299.09 |
| Nov 12 2010 |
2102 |
299.09 |
| Nov 04 2010 |
2055 |
299.09 |
| Oct 28 2010 |
1954 |
299.09 |
| Oct 22 2010 |
1915 |
299.09 |
| Sep 29 2010 |
3611 |
358.56 |
| Sep 24 2010 |
6093 |
413.98 |
| Sep 17 2010 |
5889 |
413.98 |
| Sep 10 2010 |
5763 |
413.98 |
| Jan 29 2010 |
5788 |
413.98 |
| Jan 15 2010 |
5745 |
413.98 |
| Jan 08 2010 |
5628 |
413.98 |
| Dec 18 2009 |
5355 |
413.98 |
| Dec 09 2009 |
5274 |
413.98 |
| Dec 04 2009 |
5159 |
413.98 |
| Nov 27 2009 |
5186 |
413.98 |
| Nov 20 2009 |
4986 |
413.98 |
| Nov 13 2009 |
4716 |
413.98 |
| Nov 06 2009 |
4684 |
413.98 |
| Oct 30 2009 |
5156 |
406.72 |
| Oct 23 2009 |
4920 |
406.72 |
| Oct 16 2009 |
4872 |
406.72 |
| Oct 09 2009 |
4849 |
406.72 |
| Oct 02 2009 |
5669 |
430.8 |
| Sep 25 2009 |
3956 |
392.19 |
| Sep 18 2009 |
3859 |
392.19 |
| Sep 11 2009 |
3825 |
392.19 |
| Jan 30 2009 |
3756 |
392.19 |
| Jan 09 2009 |
3514 |
392.19 |
| Dec 18 2008 |
3326 |
392.19 |
| Dec 12 2008 |
3344 |
392.19 |
| Dec 05 2008 |
3359 |
392.19 |
| Nov 28 2008 |
3298 |
392.19 |
| Nov 21 2008 |
3296 |
392.19 |
| Nov 14 2008 |
3184 |
392.19 |
