| Oct 07 2011 |
23352 |
616.56 |
| Sep 30 2011 |
23146 |
616.56 |
| Sep 27 2011 |
22580 |
616.56 |
| Sep 23 2011 |
22528 |
616.56 |
| Sep 16 2011 |
21772 |
616.56 |
| Sep 09 2011 |
21129 |
616.56 |
| Jan 13 2011 |
20811 |
616.56 |
| Dec 28 2010 |
21001 |
616.56 |
| Dec 14 2010 |
20777 |
616.56 |
| Dec 03 2010 |
20886 |
614.49 |
| Nov 26 2010 |
20943 |
614.45 |
| Nov 19 2010 |
20866 |
614.42 |
| Nov 12 2010 |
20644 |
617.36 |
| Nov 04 2010 |
20791 |
615.05 |
| Oct 28 2010 |
20271 |
615.04 |
| Oct 22 2010 |
20115 |
615.03 |
| Oct 14 2010 |
19661 |
611.99 |
| Oct 05 2010 |
17784 |
603.71 |
| Sep 29 2010 |
18298 |
603.14 |
| Sep 24 2010 |
17528 |
603.14 |
| Sep 17 2010 |
16751 |
603.14 |
| Sep 10 2010 |
16391 |
603.14 |
| Aug 15 2010 |
13194 |
596.48 |
| Jan 29 2010 |
16349 |
603.14 |
| Jan 15 2010 |
16293 |
603.14 |
| Jan 08 2010 |
16145 |
603.14 |
| Dec 18 2009 |
15657 |
603.14 |
| Dec 09 2009 |
15451 |
603.14 |
| Dec 04 2009 |
14717 |
596.15 |
| Nov 27 2009 |
14535 |
596.15 |
| Nov 20 2009 |
14029 |
596.15 |
| Nov 13 2009 |
12949 |
587.94 |
| Nov 06 2009 |
12537 |
582.77 |
| Oct 30 2009 |
15419 |
594.43 |
| Oct 23 2009 |
14918 |
594.43 |
| Oct 16 2009 |
15067 |
602.31 |
| Oct 09 2009 |
14542 |
594.73 |
| Oct 02 2009 |
14138 |
600.56 |
| Sep 25 2009 |
13363 |
600.56 |
| Sep 18 2009 |
13093 |
600.56 |
| Sep 11 2009 |
12964 |
600.56 |
| Jan 30 2009 |
12760 |
600.56 |
| Jan 09 2009 |
11558 |
600.56 |
| Dec 18 2008 |
11312 |
600.56 |
| Dec 12 2008 |
12319 |
636.12 |
| Dec 05 2008 |
12345 |
636.12 |
| Nov 28 2008 |
11925 |
636.12 |
| Nov 21 2008 |
11987 |
642.82 |
| Nov 14 2008 |
11625 |
642.82 |
