Dec 08 2017 |
7322 |
374.28 |
Dec 01 2017 |
7355 |
374.28 |
Nov 24 2017 |
7367 |
374.28 |
Nov 17 2017 |
9072 |
395.83 |
Nov 10 2017 |
10063 |
404.05 |
Nov 03 2017 |
9967 |
403.15 |
Oct 27 2017 |
9277 |
396.42 |
Oct 20 2017 |
8406 |
386.64 |
Oct 13 2017 |
7976 |
382.57 |
Oct 06 2017 |
7356 |
375.92 |
Sep 29 2017 |
7374 |
375.92 |
Sep 22 2017 |
7357 |
375.92 |
Sep 15 2017 |
7365 |
375.92 |
Sep 08 2017 |
7319 |
375.92 |
Sep 01 2017 |
7338 |
375.92 |
Aug 25 2017 |
7352 |
375.92 |
Aug 18 2017 |
7371 |
375.92 |
Aug 11 2017 |
7346 |
375.92 |
Aug 04 2017 |
7360 |
375.92 |
Jul 28 2017 |
7358 |
375.92 |
Jul 21 2017 |
7366 |
375.92 |
Jul 14 2017 |
7373 |
375.92 |
Jul 07 2017 |
7369 |
375.92 |
Jun 30 2017 |
7376 |
375.92 |
Jun 23 2017 |
7376 |
375.92 |
Jun 16 2017 |
7370 |
375.92 |
Jun 09 2017 |
7351 |
375.92 |
Jun 02 2017 |
7349 |
375.92 |
May 26 2017 |
7244 |
375.92 |
May 19 2017 |
7264 |
375.92 |
May 12 2017 |
7234 |
375.92 |
May 05 2017 |
7223 |
375.92 |
Apr 28 2017 |
7215 |
375.92 |
Apr 21 2017 |
7202 |
375.92 |
Apr 14 2017 |
7207 |
375.92 |
Apr 07 2017 |
7208 |
375.92 |
Mar 31 2017 |
7208 |
375.92 |
Mar 24 2017 |
7208 |
375.92 |
Mar 17 2017 |
7202 |
375.92 |
Mar 10 2017 |
7210 |
375.92 |
Mar 03 2017 |
7210 |
375.92 |
Feb 24 2017 |
7211 |
375.92 |
Feb 17 2017 |
7218 |
375.92 |
Feb 10 2017 |
7231 |
375.92 |
Feb 03 2017 |
7226 |
375.92 |
Jan 27 2017 |
7240 |
375.92 |
Jan 20 2017 |
7257 |
375.92 |
Jan 13 2017 |
7262 |
375.92 |
Jan 06 2017 |
7391 |
375.92 |
Dec 30 2016 |
7439 |
375.92 |
Dec 23 2016 |
7442 |
375.92 |
Dec 16 2016 |
7444 |
375.92 |
Dec 09 2016 |
7841 |
380.97 |
Dec 02 2016 |
7954 |
380.97 |
Nov 25 2016 |
7920 |
380.97 |
Nov 18 2016 |
7107 |
370.56 |
Nov 11 2016 |
7168 |
370.56 |
Nov 04 2016 |
7145 |
370.56 |
Oct 28 2016 |
6787 |
366.92 |
Oct 21 2016 |
6696 |
365.04 |
Oct 14 2016 |
6636 |
365.04 |
Oct 07 2016 |
7057 |
370.48 |
Sep 30 2016 |
6611 |
365.42 |
Sep 23 2016 |
6597 |
366.85 |
Sep 16 2016 |
6433 |
366.85 |
Sep 09 2016 |
6004 |
360.33 |
Sep 02 2016 |
5979 |
360.33 |
Aug 26 2016 |
5984 |
360.33 |
Aug 19 2016 |
5828 |
360.33 |
Aug 12 2016 |
5820 |
360.33 |
Aug 05 2016 |
5833 |
360.33 |
Jul 29 2016 |
5834 |
360.33 |
Jul 22 2016 |
5820 |
360.33 |
Jun 28 2016 |
5821 |
360.33 |
Jun 21 2016 |
5835 |
360.33 |
Jun 14 2016 |
5835 |
360.33 |
Jun 07 2016 |
5835 |
360.33 |
May 31 2016 |
5835 |
360.33 |
May 24 2016 |
5835 |
360.33 |
May 17 2016 |
5831 |
360.33 |
May 10 2016 |
5831 |
360.33 |
May 03 2016 |
5831 |
360.33 |
Apr 26 2016 |
5831 |
360.33 |
Apr 19 2016 |
5826 |
360.33 |
Apr 12 2016 |
5840 |
360.33 |
Apr 05 2016 |
5840 |
360.33 |
Mar 29 2016 |
5840 |
360.33 |
Mar 22 2016 |
5839 |
360.33 |
Mar 15 2016 |
5836 |
360.33 |
Mar 08 2016 |
5841 |
360.33 |
Mar 01 2016 |
5837 |
360.33 |
Feb 23 2016 |
5832 |
360.33 |
Feb 16 2016 |
5804 |
360.33 |
Feb 09 2016 |
5804 |
360.33 |
Feb 02 2016 |
5767 |
360.33 |
Jan 26 2016 |
5784 |
360.33 |
Jan 19 2016 |
5790 |
360.33 |
Jan 12 2016 |
5499 |
360.33 |
Jan 05 2016 |
5709 |
360.33 |
Dec 29 2015 |
5864 |
362.71 |
Dec 22 2015 |
5800 |
362.71 |
Dec 15 2015 |
5737 |
362.71 |
Dec 08 2015 |
5842 |
362.71 |
Dec 01 2015 |
6139 |
367.8 |
Nov 24 2015 |
6084 |
367.8 |
Nov 17 2015 |
5895 |
367.8 |
Nov 10 2015 |
5847 |
367.8 |
Nov 03 2015 |
5691 |
364.84 |
Oct 27 2015 |
5892 |
368.1 |
Oct 20 2015 |
5984 |
370.26 |
Oct 13 2015 |
6158 |
376.05 |
Oct 06 2015 |
6070 |
374.38 |
Sep 29 2015 |
6508 |
380.04 |
Sep 22 2015 |
24443 |
380.04 |
Sep 15 2015 |
11324 |
376.16 |
Sep 14 2015 |
6123 |
376.16 |
Sep 07 2015 |
6142 |
376.16 |
Aug 31 2015 |
6109 |
376.16 |
Aug 24 2015 |
6072 |
376.16 |
Aug 17 2015 |
6077 |
376.16 |
Aug 10 2015 |
6083 |
376.16 |
Aug 03 2015 |
6083 |
376.16 |
Jul 27 2015 |
6083 |
376.16 |
Jul 20 2015 |
6083 |
376.16 |
Jul 13 2015 |
6083 |
376.16 |
Jul 06 2015 |
6083 |
376.16 |
Jun 29 2015 |
6083 |
376.16 |
Jun 22 2015 |
6083 |
376.16 |
Jun 15 2015 |
6083 |
376.16 |
Jun 08 2015 |
6138 |
376.16 |
Jun 01 2015 |
6138 |
376.16 |
May 25 2015 |
6138 |
376.16 |
May 18 2015 |
6138 |
376.16 |
May 11 2015 |
6138 |
376.16 |
May 04 2015 |
6138 |
376.16 |
Apr 27 2015 |
6136 |
376.16 |
Apr 20 2015 |
6129 |
376.16 |
Apr 13 2015 |
6128 |
376.16 |
Apr 06 2015 |
6132 |
376.16 |
Mar 30 2015 |
6132 |
376.16 |
Mar 23 2015 |
6143 |
376.16 |
Mar 16 2015 |
6139 |
376.16 |
Mar 09 2015 |
6139 |
376.16 |
Mar 02 2015 |
6137 |
376.16 |
Feb 23 2015 |
6082 |
376.16 |
Feb 16 2015 |
6083 |
376.16 |
Feb 09 2015 |
6090 |
376.16 |
Feb 02 2015 |
6093 |
376.16 |
Jan 26 2015 |
6098 |
376.16 |
Jan 19 2015 |
6081 |
376.16 |
Jan 12 2015 |
5995 |
376.16 |
Jan 05 2015 |
6195 |
376.16 |
Dec 29 2014 |
6175 |
376.16 |
Dec 22 2014 |
6203 |
376.16 |
Dec 15 2014 |
6086 |
376.16 |
Dec 08 2014 |
6139 |
376.16 |
Dec 01 2014 |
5173 |
361.48 |
Nov 24 2014 |
5228 |
361.48 |
Nov 17 2014 |
5264 |
361.48 |
Nov 10 2014 |
5004 |
356.62 |
Nov 03 2014 |
4617 |
350.98 |
Oct 27 2014 |
4619 |
350.98 |
Oct 20 2014 |
4600 |
349.42 |
Oct 13 2014 |
4361 |
346.78 |
Oct 06 2014 |
4415 |
347.09 |
Sep 29 2014 |
4865 |
354.1 |
Sep 22 2014 |
4883 |
354.1 |
Sep 15 2014 |
4859 |
354.1 |
Sep 08 2014 |
4884 |
354.1 |
Sep 01 2014 |
4917 |
354.1 |
Aug 25 2014 |
4924 |
354.1 |
Aug 18 2014 |
4926 |
354.1 |
Aug 11 2014 |
4926 |
354.1 |
Aug 04 2014 |
4926 |
354.1 |
Jul 28 2014 |
4926 |
354.1 |
Jul 21 2014 |
4935 |
354.1 |
Jul 14 2014 |
4935 |
354.1 |
Jul 07 2014 |
4935 |
354.1 |
Jun 30 2014 |
4935 |
354.1 |
Jun 23 2014 |
4934 |
354.1 |
Jun 16 2014 |
4934 |
354.1 |
Jun 09 2014 |
4934 |
354.1 |
Jun 02 2014 |
4934 |
354.1 |
May 26 2014 |
4934 |
354.1 |
May 19 2014 |
4934 |
354.1 |
May 12 2014 |
4933 |
354.1 |
May 05 2014 |
4933 |
354.1 |
Apr 28 2014 |
4934 |
354.1 |
Apr 21 2014 |
4934 |
354.1 |
Apr 14 2014 |
4943 |
354.1 |
Apr 07 2014 |
4943 |
354.1 |
Mar 31 2014 |
4944 |
354.1 |
Mar 24 2014 |
4944 |
354.1 |
Mar 17 2014 |
4944 |
354.1 |
Mar 10 2014 |
4944 |
354.1 |
Mar 03 2014 |
4944 |
354.1 |
Feb 24 2014 |
4943 |
354.1 |
Feb 17 2014 |
4946 |
354.1 |
Feb 10 2014 |
4942 |
354.1 |
Feb 03 2014 |
4936 |
354.1 |
Jan 27 2014 |
4983 |
354.1 |
Jan 20 2014 |
4965 |
354.1 |
Jan 13 2014 |
4839 |
354.1 |
Jan 06 2014 |
4802 |
354.1 |
Dec 30 2013 |
4864 |
354.1 |
Dec 23 2013 |
4893 |
357.21 |
Dec 16 2013 |
4826 |
357.21 |
Dec 09 2013 |
4651 |
354.17 |
Dec 02 2013 |
5043 |
359.32 |
Nov 25 2013 |
5138 |
359.32 |
Nov 18 2013 |
5183 |
359.32 |
Nov 11 2013 |
4708 |
351.36 |
Nov 04 2013 |
4740 |
351.36 |
Oct 28 2013 |
4751 |
351.36 |
Oct 21 2013 |
4606 |
351.2 |
Oct 14 2013 |
3902 |
339.14 |
Oct 07 2013 |
4130 |
343.35 |
Sep 30 2013 |
4134 |
343.35 |
Sep 23 2013 |
4120 |
343.35 |
Sep 16 2013 |
4150 |
343.35 |
Sep 09 2013 |
4147 |
343.35 |
Sep 02 2013 |
4174 |
343.35 |
Aug 26 2013 |
4159 |
343.35 |
Aug 19 2013 |
4169 |
343.35 |
Aug 12 2013 |
4170 |
343.35 |
Aug 05 2013 |
4171 |
343.35 |
Jul 29 2013 |
4171 |
343.35 |
Jul 22 2013 |
4186 |
343.35 |
Jul 15 2013 |
4186 |
343.35 |
Jul 08 2013 |
4185 |
343.35 |
Jul 01 2013 |
4185 |
343.35 |
Jun 24 2013 |
4185 |
343.35 |
Jun 17 2013 |
4185 |
343.35 |
Jun 10 2013 |
4185 |
343.35 |
Jun 03 2013 |
4185 |
343.35 |
May 27 2013 |
4185 |
343.35 |
May 20 2013 |
4185 |
343.35 |
May 13 2013 |
4185 |
343.35 |
May 06 2013 |
4185 |
343.35 |
Apr 29 2013 |
4185 |
343.35 |
Apr 22 2013 |
4181 |
343.35 |
Apr 15 2013 |
4188 |
343.35 |
Apr 08 2013 |
4188 |
343.35 |
Apr 01 2013 |
4188 |
343.35 |
Mar 25 2013 |
4187 |
343.35 |
Mar 18 2013 |
4187 |
343.35 |
Mar 11 2013 |
4187 |
343.35 |
Mar 04 2013 |
4187 |
343.35 |
Feb 25 2013 |
4187 |
343.35 |
Feb 18 2013 |
4197 |
343.35 |
Feb 11 2013 |
4205 |
343.35 |
Feb 04 2013 |
4184 |
343.35 |
Jan 28 2013 |
4212 |
343.35 |
Jan 21 2013 |
4223 |
343.35 |
Jan 14 2013 |
4273 |
343.35 |
Jan 07 2013 |
4245 |
343.35 |
Dec 31 2012 |
4255 |
343.35 |
Dec 24 2012 |
4252 |
343.35 |
Dec 17 2012 |
4260 |
343.35 |
Dec 10 2012 |
4222 |
343.35 |
Dec 03 2012 |
4882 |
353.5 |
Nov 26 2012 |
4808 |
353.5 |
Nov 19 2012 |
5225 |
359.58 |
Nov 12 2012 |
4446 |
346.24 |
Nov 05 2012 |
4938 |
354.39 |
Oct 29 2012 |
4428 |
344.74 |
Oct 22 2012 |
3944 |
334.74 |
Oct 15 2012 |
3265 |
319.83 |
Oct 02 2012 |
3278 |
319.83 |
Sep 26 2012 |
3340 |
319.83 |
Sep 20 2012 |
3308 |
319.83 |
Sep 13 2012 |
3262 |
319.83 |
Jan 19 2012 |
4414 |
354.19 |
Dec 29 2011 |
4344 |
354.2 |
Dec 13 2011 |
3976 |
348.31 |
Dec 09 2011 |
3992 |
348.32 |
Dec 01 2011 |
4282 |
354.05 |
Nov 25 2011 |
4312 |
354.06 |
Nov 17 2011 |
4660 |
361.12 |
Nov 10 2011 |
4703 |
361.14 |
Nov 04 2011 |
5052 |
367.74 |
Oct 28 2011 |
5284 |
372 |
Oct 21 2011 |
5513 |
375.65 |
Oct 14 2011 |
4999 |
366.75 |
Oct 07 2011 |
5152 |
373.11 |
Sep 30 2011 |
5667 |
382.45 |
Sep 27 2011 |
6264 |
393.98 |
Sep 23 2011 |
6183 |
394.01 |
Sep 16 2011 |
6153 |
396.29 |
Sep 09 2011 |
6040 |
396.32 |
Jan 13 2011 |
6007 |
396.67 |
Dec 28 2010 |
6204 |
396.68 |
Dec 14 2010 |
6182 |
396.69 |
Dec 03 2010 |
6031 |
394.13 |
Nov 26 2010 |
6263 |
397.85 |
Nov 19 2010 |
6088 |
395.97 |
Nov 12 2010 |
6280 |
400.49 |
Nov 04 2010 |
6093 |
398.71 |
Oct 28 2010 |
5877 |
398.32 |
Oct 22 2010 |
5797 |
398.2 |
Oct 14 2010 |
5275 |
390.93 |
Oct 05 2010 |
4564 |
382.99 |
Sep 29 2010 |
4867 |
388.25 |
Sep 24 2010 |
4726 |
388.25 |
Sep 17 2010 |
4879 |
393.99 |
Sep 10 2010 |
4789 |
393.99 |
Aug 15 2010 |
3676 |
379.67 |
Jan 29 2010 |
4783 |
393.99 |
Jan 15 2010 |
4747 |
393.99 |
Jan 08 2010 |
4635 |
393.99 |
Dec 18 2009 |
4387 |
393.99 |
Dec 09 2009 |
4327 |
393.99 |
Dec 04 2009 |
4416 |
398.19 |
Nov 27 2009 |
4441 |
398.19 |
Nov 20 2009 |
4466 |
402.63 |
Nov 13 2009 |
4485 |
408.15 |
Nov 06 2009 |
4611 |
412.21 |
Oct 30 2009 |
6672 |
437.88 |
Oct 23 2009 |
6613 |
442.8 |
Oct 16 2009 |
6755 |
447.5 |
Oct 09 2009 |
6958 |
453.09 |
Oct 02 2009 |
7138 |
461.75 |
Sep 25 2009 |
6810 |
461.75 |
Sep 18 2009 |
6690 |
461.75 |
Sep 11 2009 |
6625 |
461.75 |
Jan 30 2009 |
6486 |
461.75 |
Jan 09 2009 |
6014 |
461.75 |
Dec 18 2008 |
5804 |
461.75 |
Dec 12 2008 |
5405 |
452.01 |
Dec 05 2008 |
5427 |
452.01 |
Nov 28 2008 |
5963 |
467.77 |
Nov 21 2008 |
5472 |
456.22 |
Nov 14 2008 |
5278 |
456.22 |