Dec 22 2022 |
359 |
460.5 |
Dec 15 2022 |
355 |
460.5 |
Dec 08 2022 |
357 |
460.5 |
Dec 01 2022 |
361 |
460.5 |
Nov 24 2022 |
353 |
460.5 |
Nov 17 2022 |
354 |
460.5 |
Nov 10 2022 |
352 |
460.5 |
Nov 03 2022 |
353 |
460.5 |
Oct 27 2022 |
348 |
460.5 |
Oct 20 2022 |
350 |
460.5 |
Oct 13 2022 |
349 |
460.5 |
Oct 06 2022 |
311 |
460.5 |
Sep 29 2022 |
297 |
460.5 |
Sep 22 2022 |
303 |
460.5 |
Sep 15 2022 |
298 |
460.5 |
Sep 08 2022 |
291 |
460.5 |
Sep 01 2022 |
289 |
460.5 |
Aug 25 2022 |
289 |
460.5 |
Aug 18 2022 |
289 |
460.5 |
Aug 11 2022 |
290 |
460.5 |
Aug 04 2022 |
295 |
460.5 |
Jul 28 2022 |
295 |
460.5 |
Jul 21 2022 |
295 |
460.5 |
Jul 14 2022 |
295 |
460.5 |
Jul 07 2022 |
295 |
460.5 |
Jun 30 2022 |
295 |
460.5 |
Jun 23 2022 |
300 |
460.5 |
Jun 16 2022 |
300 |
460.5 |
Jun 09 2022 |
297 |
460.5 |
Jun 02 2022 |
297 |
460.5 |
May 26 2022 |
297 |
460.5 |
May 19 2022 |
297 |
460.5 |
May 12 2022 |
297 |
460.5 |
May 05 2022 |
297 |
460.5 |
Apr 28 2022 |
297 |
460.5 |
Apr 21 2022 |
297 |
460.5 |
Apr 14 2022 |
297 |
460.5 |
Apr 07 2022 |
297 |
460.5 |
Mar 31 2022 |
297 |
460.5 |
Mar 24 2022 |
297 |
460.5 |
Mar 17 2022 |
297 |
460.5 |
Mar 10 2022 |
297 |
460.5 |
Mar 03 2022 |
297 |
460.5 |
Feb 24 2022 |
295 |
460.5 |
Feb 17 2022 |
298 |
460.5 |
Feb 10 2022 |
299 |
460.5 |
Feb 03 2022 |
299 |
460.5 |
Jan 27 2022 |
307 |
460.5 |
Jan 20 2022 |
291 |
460.5 |
Jan 13 2022 |
292 |
460.5 |
Jan 06 2022 |
336 |
460.5 |
Dec 30 2021 |
333 |
460.5 |
Dec 23 2021 |
333 |
460.5 |
Dec 16 2021 |
339 |
460.5 |
Dec 09 2021 |
375 |
460.5 |
Dec 02 2021 |
371 |
460.5 |
Nov 25 2021 |
369 |
460.5 |
Nov 18 2021 |
383 |
460.5 |
Nov 11 2021 |
384 |
460.5 |
Nov 04 2021 |
384 |
460.5 |
Oct 28 2021 |
366 |
460.5 |
Oct 21 2021 |
366 |
460.5 |
Oct 14 2021 |
364 |
460.5 |
Oct 07 2021 |
342 |
460.5 |
Sep 30 2021 |
336 |
460.5 |
Sep 23 2021 |
336 |
460.5 |
Sep 16 2021 |
322 |
460.5 |
Dec 29 2017 |
11727 |
428.83 |
Dec 22 2017 |
11719 |
428.83 |
Dec 15 2017 |
11686 |
428.83 |
Dec 08 2017 |
11956 |
428.83 |
Dec 01 2017 |
12093 |
428.83 |
Nov 24 2017 |
12109 |
428.83 |
Nov 17 2017 |
12183 |
428.83 |
Nov 10 2017 |
12485 |
428.83 |
Nov 03 2017 |
11136 |
416.04 |
Oct 27 2017 |
11077 |
416.04 |
Oct 20 2017 |
11084 |
416.04 |
Oct 13 2017 |
10453 |
411.26 |
Oct 06 2017 |
10371 |
411.26 |
Sep 29 2017 |
10352 |
411.26 |
Sep 22 2017 |
10359 |
411.26 |
Sep 15 2017 |
10031 |
407.64 |
Sep 08 2017 |
9992 |
407.64 |
Sep 01 2017 |
10009 |
407.64 |
Aug 25 2017 |
9857 |
405.91 |
Aug 18 2017 |
9880 |
405.91 |
Aug 11 2017 |
9835 |
405.91 |
Aug 04 2017 |
9852 |
405.91 |
Jul 28 2017 |
9850 |
405.91 |
Jul 21 2017 |
9867 |
405.91 |
Jul 14 2017 |
9872 |
405.91 |
Jul 07 2017 |
9867 |
405.91 |
Jun 30 2017 |
9879 |
405.91 |
Jun 23 2017 |
9876 |
405.91 |
Jun 16 2017 |
9879 |
405.91 |
Jun 09 2017 |
9856 |
405.91 |
Jun 02 2017 |
9851 |
405.91 |
May 26 2017 |
9733 |
405.91 |
May 19 2017 |
9752 |
405.91 |
May 12 2017 |
9712 |
405.91 |
May 05 2017 |
9684 |
405.91 |
Apr 28 2017 |
9673 |
405.91 |
Apr 21 2017 |
9657 |
405.91 |
Apr 14 2017 |
9666 |
405.91 |
Apr 07 2017 |
9667 |
405.91 |
Mar 31 2017 |
9667 |
405.91 |
Mar 24 2017 |
9668 |
405.91 |
Mar 17 2017 |
9659 |
405.91 |
Mar 10 2017 |
9668 |
405.91 |
Mar 03 2017 |
9668 |
405.91 |
Feb 24 2017 |
9671 |
405.91 |
Feb 17 2017 |
9682 |
405.91 |
Feb 10 2017 |
9697 |
405.91 |
Feb 03 2017 |
9698 |
405.91 |
Jan 27 2017 |
9708 |
405.91 |
Jan 20 2017 |
9724 |
405.91 |
Jan 13 2017 |
9735 |
405.91 |
Jan 06 2017 |
9893 |
405.91 |
Dec 30 2016 |
10660 |
413.39 |
Dec 23 2016 |
10655 |
413.39 |
Dec 16 2016 |
10701 |
413.39 |
Dec 09 2016 |
10759 |
413.39 |
Dec 02 2016 |
10915 |
413.39 |
Nov 25 2016 |
10834 |
413.39 |
Nov 18 2016 |
10923 |
413.39 |
Nov 11 2016 |
11377 |
416.77 |
Nov 04 2016 |
10907 |
412.36 |
Oct 28 2016 |
10800 |
412.36 |
Oct 21 2016 |
10882 |
412.36 |
Oct 14 2016 |
11172 |
416.22 |
Oct 07 2016 |
11139 |
416.22 |
Sep 30 2016 |
11110 |
416.22 |
Sep 23 2016 |
11694 |
423.91 |
Sep 16 2016 |
9870 |
408.31 |
Sep 09 2016 |
9827 |
408.31 |
Sep 02 2016 |
9789 |
408.31 |
Aug 26 2016 |
8659 |
394.85 |
Aug 19 2016 |
8449 |
394.85 |
Aug 12 2016 |
8439 |
394.85 |
Aug 05 2016 |
8453 |
394.85 |
Jul 29 2016 |
8454 |
394.85 |
Jul 22 2016 |
8440 |
394.85 |
Jun 28 2016 |
8441 |
394.85 |
Jun 21 2016 |
8468 |
394.85 |
Jun 14 2016 |
8468 |
394.85 |
Jun 07 2016 |
8468 |
394.85 |
May 31 2016 |
8469 |
394.85 |
May 24 2016 |
8469 |
394.85 |
May 17 2016 |
8461 |
394.85 |
May 10 2016 |
8461 |
394.85 |
May 03 2016 |
8461 |
394.85 |
Apr 26 2016 |
8461 |
394.85 |
Apr 19 2016 |
8454 |
394.85 |
Apr 12 2016 |
8473 |
394.85 |
Apr 05 2016 |
8473 |
394.85 |
Mar 29 2016 |
8473 |
394.85 |
Mar 22 2016 |
8471 |
394.85 |
Mar 15 2016 |
8469 |
394.85 |
Mar 08 2016 |
8475 |
394.85 |
Mar 01 2016 |
8472 |
394.85 |
Feb 23 2016 |
8464 |
394.85 |
Feb 16 2016 |
8425 |
394.85 |
Feb 09 2016 |
8425 |
394.85 |
Feb 02 2016 |
8377 |
394.85 |
Jan 26 2016 |
8396 |
394.85 |
Jan 19 2016 |
8403 |
394.85 |
Jan 12 2016 |
8065 |
394.85 |
Jan 05 2016 |
8323 |
394.85 |
Dec 29 2015 |
8332 |
394.85 |
Dec 22 2015 |
8234 |
394.85 |
Dec 15 2015 |
8140 |
394.85 |
Dec 08 2015 |
8293 |
394.85 |
Dec 01 2015 |
8262 |
394.85 |
Nov 24 2015 |
8203 |
394.85 |
Nov 17 2015 |
8010 |
394.85 |
Nov 10 2015 |
8758 |
404.38 |
Nov 03 2015 |
8819 |
404.38 |
Oct 27 2015 |
8810 |
404.38 |
Oct 20 2015 |
8717 |
404.38 |
Oct 13 2015 |
8347 |
404.38 |
Oct 06 2015 |
8377 |
404.38 |
Sep 07 2015 |
6377 |
379.72 |
Aug 31 2015 |
6347 |
379.72 |
Aug 24 2015 |
6312 |
379.72 |
Aug 17 2015 |
6317 |
379.72 |
Aug 10 2015 |
6322 |
379.72 |
Aug 03 2015 |
6322 |
379.72 |
Jul 27 2015 |
6322 |
379.72 |
Jul 20 2015 |
6322 |
379.72 |
Jul 13 2015 |
6322 |
379.72 |
Jul 06 2015 |
6322 |
379.72 |
Jun 29 2015 |
6322 |
379.72 |
Jun 22 2015 |
6322 |
379.72 |
Jun 15 2015 |
6322 |
379.72 |
Jun 08 2015 |
6379 |
379.72 |
Jun 01 2015 |
6379 |
379.72 |
May 25 2015 |
6379 |
379.72 |
May 18 2015 |
6379 |
379.72 |
May 11 2015 |
6379 |
379.72 |
May 04 2015 |
6379 |
379.72 |
Apr 27 2015 |
6376 |
379.72 |
Apr 20 2015 |
6369 |
379.72 |
Apr 13 2015 |
6368 |
379.72 |
Apr 06 2015 |
6374 |
379.72 |
Mar 30 2015 |
6374 |
379.72 |
Mar 23 2015 |
6384 |
379.72 |
Mar 16 2015 |
6379 |
379.72 |
Mar 09 2015 |
6378 |
379.72 |
Mar 02 2015 |
6373 |
379.72 |
Feb 23 2015 |
6316 |
379.72 |
Feb 16 2015 |
6315 |
379.72 |
Feb 09 2015 |
6324 |
379.72 |
Feb 02 2015 |
6329 |
379.72 |
Jan 26 2015 |
6336 |
379.72 |
Jan 19 2015 |
6319 |
379.72 |
Jan 12 2015 |
6228 |
379.72 |
Jan 05 2015 |
6432 |
379.72 |
Dec 29 2014 |
6420 |
379.72 |
Dec 22 2014 |
6448 |
379.72 |
Dec 15 2014 |
6310 |
379.72 |
Dec 08 2014 |
6366 |
379.72 |
Dec 01 2014 |
6398 |
379.72 |
Nov 24 2014 |
6431 |
379.72 |
Nov 17 2014 |
6453 |
379.72 |
Nov 10 2014 |
6505 |
379.72 |
Nov 03 2014 |
9427 |
418.66 |
Oct 27 2014 |
9648 |
420.54 |
Oct 20 2014 |
9788 |
420.54 |
Oct 13 2014 |
9708 |
420.54 |
Oct 06 2014 |
9642 |
420.54 |
Sep 29 2014 |
9730 |
420.54 |
Sep 22 2014 |
11738 |
440.95 |
Sep 15 2014 |
11673 |
440.95 |
Sep 08 2014 |
11642 |
440.95 |
Sep 01 2014 |
11710 |
440.95 |
Aug 25 2014 |
11723 |
440.95 |
Aug 18 2014 |
11724 |
440.95 |
Aug 11 2014 |
11724 |
440.95 |
Aug 04 2014 |
11724 |
440.95 |
Jul 28 2014 |
11724 |
440.95 |
Jul 21 2014 |
11743 |
440.95 |
Jul 14 2014 |
11743 |
440.95 |
Jul 07 2014 |
11743 |
440.95 |
Jun 30 2014 |
11743 |
440.95 |
Jun 23 2014 |
11743 |
440.95 |
Jun 16 2014 |
11743 |
440.95 |
Jun 09 2014 |
11743 |
440.95 |
Jun 02 2014 |
11743 |
440.95 |
May 26 2014 |
11743 |
440.95 |
May 19 2014 |
11743 |
440.95 |
May 12 2014 |
11744 |
440.95 |
May 05 2014 |
11744 |
440.95 |
Apr 28 2014 |
11745 |
440.95 |
Apr 21 2014 |
11745 |
440.95 |
Apr 14 2014 |
11764 |
440.95 |
Apr 07 2014 |
11764 |
440.95 |
Mar 31 2014 |
11765 |
440.95 |
Mar 24 2014 |
11765 |
440.95 |
Mar 17 2014 |
11765 |
440.95 |
Mar 10 2014 |
11765 |
440.95 |
Mar 03 2014 |
11765 |
440.95 |
Feb 24 2014 |
11760 |
440.95 |
Feb 17 2014 |
11772 |
440.95 |
Feb 10 2014 |
11770 |
440.95 |
Feb 03 2014 |
11753 |
440.95 |
Jan 27 2014 |
11811 |
440.95 |
Jan 20 2014 |
11763 |
440.95 |
Jan 13 2014 |
11589 |
440.95 |
Jan 06 2014 |
11542 |
440.95 |
Dec 30 2013 |
11649 |
440.95 |
Dec 23 2013 |
11446 |
440.95 |
Dec 16 2013 |
11306 |
440.95 |
Dec 09 2013 |
11345 |
440.95 |
Dec 02 2013 |
11530 |
440.95 |
Nov 25 2013 |
11729 |
440.95 |
Nov 18 2013 |
11837 |
440.95 |
Nov 11 2013 |
10162 |
424.29 |
Nov 04 2013 |
9831 |
421.66 |
Oct 28 2013 |
9795 |
421.66 |
Oct 21 2013 |
9860 |
424.62 |
Oct 14 2013 |
9822 |
424.62 |
Oct 07 2013 |
9750 |
424.62 |
Sep 30 2013 |
9777 |
424.62 |
Sep 23 2013 |
9313 |
419.36 |
Sep 16 2013 |
9205 |
417.7 |
Sep 09 2013 |
8553 |
409.54 |
Sep 02 2013 |
8620 |
409.54 |
Aug 26 2013 |
8594 |
409.54 |
Aug 19 2013 |
8605 |
409.54 |
Aug 12 2013 |
8603 |
409.54 |
Aug 05 2013 |
8604 |
409.54 |
Jul 29 2013 |
8605 |
409.54 |
Jul 22 2013 |
8636 |
409.54 |
Jul 15 2013 |
8636 |
409.54 |
Jul 08 2013 |
8636 |
409.54 |
Jul 01 2013 |
8636 |
409.54 |
Jun 24 2013 |
8636 |
409.54 |
Jun 17 2013 |
8636 |
409.54 |
Jun 10 2013 |
8636 |
409.54 |
Jun 03 2013 |
8636 |
409.54 |
May 27 2013 |
8636 |
409.54 |
May 20 2013 |
8636 |
409.54 |
May 13 2013 |
8636 |
409.54 |
May 06 2013 |
8636 |
409.54 |
Apr 29 2013 |
8636 |
409.54 |
Apr 22 2013 |
8618 |
409.54 |
Apr 15 2013 |
8626 |
409.54 |
Apr 08 2013 |
8626 |
409.54 |
Apr 01 2013 |
8625 |
409.54 |
Mar 25 2013 |
8627 |
409.54 |
Mar 18 2013 |
8627 |
409.54 |
Mar 11 2013 |
8627 |
409.54 |
Mar 04 2013 |
8627 |
409.54 |
Feb 25 2013 |
8627 |
409.54 |
Feb 18 2013 |
8633 |
409.54 |
Feb 11 2013 |
8641 |
409.54 |
Feb 04 2013 |
8611 |
409.54 |
Jan 28 2013 |
8659 |
409.54 |
Jan 21 2013 |
8662 |
409.54 |
Jan 14 2013 |
8074 |
401.02 |
Jan 07 2013 |
8034 |
401.02 |
Dec 31 2012 |
8043 |
401.02 |
Dec 24 2012 |
8037 |
401.02 |
Dec 17 2012 |
8043 |
401.02 |
Dec 10 2012 |
7934 |
401.02 |
Dec 03 2012 |
8057 |
401.02 |
Nov 26 2012 |
7995 |
401.02 |
Nov 19 2012 |
8056 |
401.02 |
Nov 12 2012 |
8092 |
401.02 |
Nov 05 2012 |
8046 |
401.02 |
Oct 29 2012 |
8114 |
401.02 |
Oct 22 2012 |
8136 |
401.02 |
Oct 15 2012 |
8071 |
401.02 |
Oct 02 2012 |
8538 |
408.3 |
Sep 26 2012 |
8584 |
408.3 |
Sep 20 2012 |
9414 |
419.49 |
Sep 13 2012 |
10296 |
431.65 |
Jan 19 2012 |
9824 |
434.57 |
Dec 29 2011 |
10609 |
444.99 |
Dec 13 2011 |
10477 |
444.98 |
Dec 09 2011 |
10522 |
444.98 |
Dec 01 2011 |
10521 |
444.98 |
Nov 25 2011 |
10648 |
444.98 |
Nov 17 2011 |
9362 |
430.41 |
Nov 10 2011 |
8758 |
421.95 |
Nov 04 2011 |
7691 |
408.94 |
Oct 28 2011 |
6559 |
392.8 |
Oct 21 2011 |
6473 |
390.91 |
Oct 14 2011 |
6323 |
389.57 |
Oct 07 2011 |
6132 |
389.58 |
Sep 30 2011 |
6124 |
390.12 |
Sep 27 2011 |
6006 |
390.12 |
Sep 23 2011 |
6141 |
393.34 |
Sep 16 2011 |
5897 |
392.21 |
Sep 09 2011 |
5882 |
393.71 |
Jan 13 2011 |
5835 |
393.85 |
Dec 28 2010 |
6028 |
393.85 |
Dec 14 2010 |
6008 |
393.86 |
Dec 03 2010 |
6229 |
397.25 |
Nov 26 2010 |
6222 |
397.25 |
Nov 19 2010 |
6293 |
399.51 |
Nov 12 2010 |
6255 |
400.06 |
Nov 04 2010 |
5851 |
393.95 |
Oct 28 2010 |
5583 |
392.86 |
Oct 22 2010 |
5749 |
397.2 |
Oct 14 2010 |
5850 |
400.24 |
Oct 05 2010 |
5216 |
396.2 |
Sep 29 2010 |
5091 |
392.33 |
Sep 24 2010 |
4645 |
386.34 |
Sep 17 2010 |
4590 |
388.29 |
Sep 10 2010 |
4521 |
388.29 |
Aug 15 2010 |
4002 |
389.12 |
Jan 29 2010 |
4530 |
388.29 |
Jan 15 2010 |
4491 |
388.29 |
Jan 08 2010 |
4382 |
388.29 |
Dec 18 2009 |
4143 |
388.29 |
Dec 09 2009 |
3936 |
384.59 |
Dec 04 2009 |
3865 |
384.59 |
Nov 27 2009 |
3891 |
384.59 |
Nov 20 2009 |
3750 |
384.59 |
Nov 13 2009 |
3561 |
384.59 |
Nov 06 2009 |
3681 |
388.29 |
Oct 30 2009 |
4484 |
392.53 |
Oct 23 2009 |
4100 |
388.23 |
Oct 16 2009 |
4122 |
388.23 |
Oct 09 2009 |
4116 |
388.23 |
Oct 02 2009 |
4034 |
389.97 |
Sep 25 2009 |
3881 |
389.97 |