| Nov 26 2010 |
14609 |
513.33 |
| Nov 19 2010 |
14493 |
513.33 |
| Nov 12 2010 |
13522 |
502.8 |
| Nov 04 2010 |
13563 |
502.78 |
| Oct 28 2010 |
12727 |
496.75 |
| Oct 22 2010 |
12953 |
501.67 |
| Oct 14 2010 |
12722 |
501.67 |
| Oct 05 2010 |
11834 |
501.6 |
| Sep 29 2010 |
12122 |
501.6 |
| Sep 24 2010 |
11661 |
501.6 |
| Sep 17 2010 |
11217 |
501.6 |
| Sep 10 2010 |
10999 |
501.6 |
| Aug 15 2010 |
9353 |
501.6 |
| Jan 29 2010 |
10979 |
501.6 |
| Jan 15 2010 |
10926 |
501.6 |
| Jan 08 2010 |
10796 |
501.6 |
| Dec 18 2009 |
10395 |
501.6 |
| Dec 09 2009 |
10247 |
501.6 |
| Dec 04 2009 |
9998 |
501.6 |
| Nov 27 2009 |
9708 |
497.7 |
| Nov 20 2009 |
9339 |
497.7 |
| Nov 13 2009 |
8978 |
500.81 |
| Nov 06 2009 |
8862 |
500.81 |
| Oct 30 2009 |
8138 |
463.69 |
| Oct 23 2009 |
7343 |
456.64 |
| Oct 16 2009 |
7129 |
454.89 |
| Oct 09 2009 |
7051 |
454.89 |
| Oct 02 2009 |
6784 |
454.89 |
| Sep 25 2009 |
6462 |
454.89 |
| Sep 18 2009 |
6186 |
451.47 |
| Sep 11 2009 |
6117 |
451.47 |
| Jan 30 2009 |
5989 |
451.47 |
| Jan 09 2009 |
5554 |
451.47 |
| Dec 18 2008 |
5338 |
451.3 |
| Dec 12 2008 |
5639 |
458.06 |
| Dec 05 2008 |
5666 |
458.06 |
| Nov 28 2008 |
5257 |
450.99 |
| Nov 21 2008 |
5054 |
446.19 |
| Nov 14 2008 |
4882 |
446.19 |
| Nov 07 2008 |
4899 |
449.9 |
| Oct 31 2008 |
4525 |
449.13 |
| Oct 24 2008 |
5370 |
474.95 |
| Oct 17 2008 |
5389 |
489.57 |
| Oct 10 2008 |
5193 |
489.57 |
| Oct 03 2008 |
4756 |
489.57 |
| Sep 26 2008 |
4472 |
489.57 |
| Sep 19 2008 |
4453 |
489.57 |
| Feb 01 2008 |
4276 |
489.57 |
| Dec 12 2007 |
3659 |
468.18 |
| Dec 07 2007 |
3630 |
468.18 |
| Nov 30 2007 |
3690 |
474.42 |
| Nov 23 2007 |
3670 |
474.42 |
| Nov 16 2007 |
3827 |
474.42 |
| Nov 09 2007 |
3935 |
480.42 |
| Nov 02 2007 |
4441 |
509.34 |
| Oct 26 2007 |
4352 |
509.34 |
| Oct 19 2007 |
4206 |
509.34 |
| Oct 12 2007 |
4157 |
509.34 |
| Oct 05 2007 |
3837 |
509.34 |
| Sep 28 2007 |
3791 |
509.34 |
| Sep 21 2007 |
3536 |
509.34 |
| Sep 14 2007 |
3412 |
509.34 |
| Aug 24 2007 |
3332 |
509.34 |
