| Nov 09 2018 |
29799 |
622.74 |
| Nov 02 2018 |
30007 |
622.74 |
| Oct 26 2018 |
29935 |
622.74 |
| Oct 19 2018 |
30151 |
622.74 |
| Oct 12 2018 |
29944 |
622.74 |
| Oct 05 2018 |
29663 |
622.74 |
| Sep 28 2018 |
29779 |
622.74 |
| Sep 21 2018 |
29886 |
622.74 |
| Sep 14 2018 |
29503 |
622.74 |
| Sep 07 2018 |
29250 |
622.74 |
| Aug 31 2018 |
28959 |
622.74 |
| Aug 24 2018 |
28863 |
622.74 |
| Aug 17 2018 |
28852 |
622.74 |
| Aug 10 2018 |
28869 |
622.74 |
| Aug 03 2018 |
28904 |
622.74 |
| Jul 27 2018 |
28922 |
622.74 |
| Jul 20 2018 |
28952 |
622.74 |
| Jul 13 2018 |
28953 |
622.74 |
| Jul 06 2018 |
28926 |
622.74 |
| Jun 29 2018 |
29010 |
622.74 |
| Jun 22 2018 |
29010 |
622.74 |
| Jun 15 2018 |
29034 |
622.74 |
| Jun 08 2018 |
29072 |
622.74 |
| Jun 01 2018 |
29048 |
622.74 |
| May 25 2018 |
29081 |
622.74 |
| May 18 2018 |
29021 |
622.74 |
| May 11 2018 |
29051 |
622.74 |
| May 04 2018 |
29174 |
622.74 |
| Apr 27 2018 |
29160 |
622.74 |
| Apr 20 2018 |
29230 |
622.74 |
| Apr 13 2018 |
29221 |
622.74 |
| Apr 06 2018 |
29221 |
622.74 |
| Mar 30 2018 |
29220 |
622.74 |
| Mar 23 2018 |
29220 |
622.74 |
| Mar 16 2018 |
29200 |
622.74 |
| Mar 09 2018 |
29200 |
622.74 |
| Mar 02 2018 |
29208 |
622.74 |
| Feb 23 2018 |
29202 |
622.74 |
| Feb 16 2018 |
29219 |
622.74 |
| Feb 09 2018 |
29208 |
622.74 |
| Feb 02 2018 |
29233 |
622.74 |
| Jan 26 2018 |
29264 |
622.74 |
| Jan 19 2018 |
29151 |
622.74 |
| Jan 12 2018 |
28675 |
622.74 |
| Jan 05 2018 |
28858 |
622.74 |
| Dec 29 2017 |
28952 |
622.74 |
| Dec 22 2017 |
28941 |
622.74 |
| Dec 15 2017 |
28975 |
622.74 |
| Dec 08 2017 |
29412 |
622.74 |
| Dec 01 2017 |
29744 |
622.74 |
| Nov 24 2017 |
29761 |
622.74 |
| Nov 17 2017 |
30111 |
622.74 |
| Nov 10 2017 |
21843 |
516.77 |
| Nov 03 2017 |
21927 |
516.77 |
| Oct 27 2017 |
21983 |
516.77 |
| Oct 20 2017 |
21946 |
516.77 |
| Oct 13 2017 |
21688 |
516.77 |
| Oct 06 2017 |
21437 |
516.77 |
| Sep 29 2017 |
21463 |
516.77 |
| Sep 22 2017 |
21340 |
516.77 |
| Sep 15 2017 |
21294 |
516.77 |
| Sep 08 2017 |
21081 |
516.77 |
| Sep 01 2017 |
21109 |
516.77 |
| Aug 25 2017 |
21106 |
516.77 |
| Aug 18 2017 |
21134 |
516.77 |
| Aug 11 2017 |
21026 |
516.77 |
| Aug 04 2017 |
21052 |
516.77 |
| Jul 28 2017 |
21048 |
516.77 |
| Jul 21 2017 |
21070 |
516.77 |
| Jul 14 2017 |
21076 |
516.77 |
| Jul 07 2017 |
21072 |
516.77 |
| Jun 30 2017 |
21080 |
516.77 |
| Jun 23 2017 |
21080 |
516.77 |
| Jun 16 2017 |
21075 |
516.77 |
| Jun 09 2017 |
21045 |
516.77 |
| Jun 02 2017 |
21050 |
516.77 |
| May 26 2017 |
20873 |
516.77 |
| May 19 2017 |
20904 |
516.77 |
| May 12 2017 |
20842 |
516.77 |
| May 05 2017 |
20771 |
516.77 |
| Apr 28 2017 |
20742 |
516.77 |
| Apr 21 2017 |
20708 |
516.77 |
| Apr 14 2017 |
20744 |
516.77 |
| Apr 07 2017 |
20745 |
516.77 |
| Mar 31 2017 |
20744 |
516.77 |
| Mar 24 2017 |
20746 |
516.77 |
| Mar 17 2017 |
20738 |
516.77 |
| Mar 10 2017 |
20758 |
516.77 |
| Mar 03 2017 |
20758 |
516.77 |
| Feb 24 2017 |
20762 |
516.77 |
| Feb 17 2017 |
20779 |
516.77 |
| Feb 10 2017 |
20801 |
516.77 |
| Feb 03 2017 |
20796 |
516.77 |
| Jan 27 2017 |
20782 |
516.77 |
| Jan 20 2017 |
20801 |
516.77 |
| Jan 13 2017 |
20828 |
516.77 |
| Jan 06 2017 |
21100 |
516.77 |
| Dec 30 2016 |
21180 |
516.77 |
| Dec 23 2016 |
21177 |
516.77 |
| Dec 16 2016 |
21241 |
516.77 |
| Dec 09 2016 |
21365 |
516.77 |
| Dec 02 2016 |
21809 |
516.77 |
| Nov 25 2016 |
21684 |
516.77 |
| Nov 18 2016 |
21986 |
516.77 |
| Sep 22 2015 |
5183 |
440 |
| Sep 15 2015 |
5741 |
440 |
| Sep 14 2015 |
11404 |
440 |
| Sep 07 2015 |
11413 |
440 |
| Aug 31 2015 |
11388 |
440 |
| Aug 24 2015 |
11317 |
440 |
| Aug 17 2015 |
11340 |
440 |
| Aug 10 2015 |
11352 |
440 |
| Aug 03 2015 |
11352 |
440 |
| Jul 27 2015 |
11352 |
440 |
| Jul 20 2015 |
11351 |
440 |
| Jul 13 2015 |
11351 |
440 |
| Jul 06 2015 |
11351 |
440 |
| Jun 29 2015 |
11351 |
440 |
| Jun 22 2015 |
11351 |
440 |
| Jun 15 2015 |
11350 |
440 |
| Jun 08 2015 |
11435 |
440 |
| Jun 01 2015 |
11435 |
440 |
| May 25 2015 |
11435 |
440 |
| May 18 2015 |
11435 |
440 |
| May 11 2015 |
11435 |
440 |
| May 04 2015 |
11435 |
440 |
| Apr 27 2015 |
11427 |
440 |
| Apr 20 2015 |
11418 |
440 |
| Apr 13 2015 |
11418 |
440 |
| Apr 06 2015 |
11436 |
440 |
| Mar 30 2015 |
11436 |
440 |
| Mar 23 2015 |
11449 |
440 |
| Mar 16 2015 |
11441 |
440 |
| Mar 09 2015 |
11440 |
440 |
| Mar 02 2015 |
11432 |
440 |
| Feb 23 2015 |
11345 |
440 |
| Feb 16 2015 |
11334 |
440 |
| Feb 09 2015 |
11344 |
440 |
| Feb 02 2015 |
11350 |
440 |
| Jan 26 2015 |
11339 |
440 |
| Jan 19 2015 |
11326 |
440 |
| Jan 12 2015 |
11218 |
440 |
| Jan 05 2015 |
11490 |
440 |
| Dec 29 2014 |
11466 |
440 |
| Dec 22 2014 |
11509 |
440 |
| Dec 15 2014 |
11309 |
440 |
| Dec 08 2014 |
11384 |
440 |
| Dec 01 2014 |
11412 |
440 |
| Nov 24 2014 |
11424 |
440 |
| Nov 17 2014 |
11537 |
440 |
| Nov 10 2014 |
11604 |
440 |
| Nov 03 2014 |
11493 |
440 |
| Oct 27 2014 |
11493 |
440 |
| Oct 20 2014 |
11667 |
440 |
| Oct 13 2014 |
11586 |
440 |
| Oct 06 2014 |
11120 |
436.4 |
| Sep 29 2014 |
11066 |
434.61 |
| Sep 22 2014 |
11094 |
434.61 |
| Sep 15 2014 |
12217 |
446.65 |
| Sep 08 2014 |
12180 |
446.65 |
| Sep 01 2014 |
12243 |
446.65 |
| Aug 25 2014 |
12255 |
446.65 |
| Aug 18 2014 |
12256 |
446.65 |
| Aug 11 2014 |
12256 |
446.65 |
| Aug 04 2014 |
12256 |
446.65 |
| Jul 28 2014 |
12256 |
446.65 |
| Jul 21 2014 |
12275 |
446.65 |
| Jul 14 2014 |
12275 |
446.65 |
| Jul 07 2014 |
12275 |
446.65 |
| Jun 30 2014 |
12275 |
446.65 |
| Jun 23 2014 |
12275 |
446.65 |
| Jun 16 2014 |
12275 |
446.65 |
| Jun 09 2014 |
12275 |
446.65 |
| Jun 02 2014 |
12275 |
446.65 |
| May 26 2014 |
12275 |
446.65 |
| May 19 2014 |
12275 |
446.65 |
| May 12 2014 |
12277 |
446.65 |
| May 05 2014 |
12277 |
446.65 |
| Apr 28 2014 |
12278 |
446.65 |
| Apr 21 2014 |
12278 |
446.65 |
| Apr 14 2014 |
12297 |
446.65 |
| Apr 07 2014 |
12297 |
446.65 |
| Mar 31 2014 |
12298 |
446.65 |
| Mar 24 2014 |
12298 |
446.65 |
| Mar 17 2014 |
12298 |
446.65 |
| Mar 10 2014 |
12298 |
446.65 |
| Mar 03 2014 |
12298 |
446.65 |
| Feb 24 2014 |
12291 |
446.65 |
| Feb 17 2014 |
12304 |
446.65 |
| Feb 10 2014 |
12301 |
446.65 |
| Feb 03 2014 |
12285 |
446.65 |
| Jan 27 2014 |
12348 |
446.65 |
| Jan 20 2014 |
12299 |
446.65 |
| Jan 13 2014 |
12128 |
446.65 |
| Jan 06 2014 |
12081 |
446.65 |
| Dec 30 2013 |
12187 |
446.65 |
| Dec 23 2013 |
11986 |
446.65 |
| Dec 16 2013 |
11845 |
446.65 |
| Dec 09 2013 |
11903 |
446.65 |
| Dec 02 2013 |
12075 |
446.65 |
| Nov 25 2013 |
12286 |
446.65 |
| Nov 18 2013 |
13153 |
454.3 |
| Nov 11 2013 |
13128 |
454.3 |
| Nov 04 2013 |
13033 |
454.3 |
| Oct 28 2013 |
13405 |
459.07 |
| Oct 21 2013 |
13145 |
459.07 |
| Oct 14 2013 |
14663 |
474 |
| Oct 07 2013 |
14560 |
474 |
| Sep 30 2013 |
14553 |
474 |
| Sep 23 2013 |
14834 |
477.27 |
| Sep 16 2013 |
14744 |
477.27 |
| Sep 09 2013 |
14728 |
477.27 |
| Sep 02 2013 |
14843 |
477.27 |
| Aug 26 2013 |
14813 |
477.27 |
| Aug 19 2013 |
14830 |
477.27 |
| Aug 12 2013 |
14830 |
477.27 |
| Aug 05 2013 |
14832 |
477.27 |
| Jul 29 2013 |
14833 |
477.27 |
| Jul 22 2013 |
14873 |
477.27 |
| Jul 15 2013 |
14873 |
477.27 |
| Jul 08 2013 |
14873 |
477.27 |
| Jul 01 2013 |
14873 |
477.27 |
| Jun 24 2013 |
14874 |
477.27 |
| Jun 17 2013 |
14874 |
477.27 |
| Jun 10 2013 |
14874 |
477.27 |
| Jun 03 2013 |
14874 |
477.27 |
| May 27 2013 |
14874 |
477.27 |
| May 20 2013 |
14874 |
477.27 |
| May 13 2013 |
14874 |
477.27 |
| May 06 2013 |
14874 |
477.27 |
| Apr 29 2013 |
14874 |
477.27 |
| Apr 22 2013 |
14835 |
477.27 |
| Apr 15 2013 |
14842 |
477.27 |
| Apr 08 2013 |
14842 |
477.27 |
| Apr 01 2013 |
14842 |
477.27 |
| Mar 25 2013 |
14833 |
477.27 |
| Mar 18 2013 |
14833 |
477.27 |
| Mar 11 2013 |
14833 |
477.27 |
| Mar 04 2013 |
14833 |
477.27 |
| Feb 25 2013 |
14833 |
477.27 |
| Feb 18 2013 |
14841 |
477.27 |
| Feb 11 2013 |
14850 |
477.27 |
| Feb 04 2013 |
14815 |
477.27 |
| Jan 28 2013 |
14862 |
477.27 |
| Jan 21 2013 |
14886 |
477.27 |
| Jan 14 2013 |
14967 |
477.27 |
| Jan 07 2013 |
14918 |
477.27 |
| Dec 31 2012 |
14921 |
477.27 |
| Dec 24 2012 |
14919 |
477.27 |
| Dec 17 2012 |
14940 |
477.27 |
| Dec 10 2012 |
12981 |
458.64 |
| Dec 03 2012 |
13158 |
458.64 |
| Nov 26 2012 |
11287 |
440 |
| Nov 19 2012 |
11378 |
440 |
| Nov 12 2012 |
11428 |
440 |
| Nov 05 2012 |
11446 |
440 |
| Oct 29 2012 |
11558 |
440 |
| Oct 22 2012 |
11590 |
440 |
| Oct 15 2012 |
11504 |
440 |
| Oct 02 2012 |
11243 |
440 |
| Sep 26 2012 |
11217 |
440 |
| Sep 20 2012 |
11121 |
440 |
| Sep 13 2012 |
11009 |
440 |
| Jan 19 2012 |
10279 |
440 |
| Dec 29 2011 |
10188 |
440 |
| Dec 13 2011 |
10053 |
440 |
| Oct 28 2010 |
9301 |
450.84 |
| Oct 22 2010 |
10391 |
466.82 |
| Oct 14 2010 |
10222 |
466.83 |
| Oct 05 2010 |
9199 |
461.14 |
| Sep 29 2010 |
9860 |
468.13 |
| Sep 24 2010 |
9502 |
468.13 |
| Sep 17 2010 |
9136 |
468.13 |
| Sep 10 2010 |
8966 |
468.13 |
| Aug 15 2010 |
7687 |
467.16 |
| Jan 29 2010 |
8963 |
468.13 |
| Jan 15 2010 |
8918 |
468.13 |
| Jan 08 2010 |
8790 |
468.13 |
| Dec 18 2009 |
8429 |
468.13 |
| Dec 09 2009 |
8320 |
468.13 |
| Dec 04 2009 |
8127 |
468.13 |
| Nov 27 2009 |
8098 |
468.13 |
| Nov 20 2009 |
7775 |
468.13 |
| Nov 13 2009 |
7318 |
468.13 |
| Nov 06 2009 |
7221 |
468.13 |
| Oct 30 2009 |
6612 |
436.65 |
| Oct 23 2009 |
6022 |
431.3 |
| Oct 16 2009 |
5240 |
415.72 |
| Oct 09 2009 |
5479 |
421.95 |
| Oct 02 2009 |
5270 |
421.95 |
| Sep 25 2009 |
5034 |
421.95 |
| Sep 18 2009 |
4926 |
421.95 |
| Sep 11 2009 |
4867 |
421.95 |
| Jan 30 2009 |
4751 |
421.95 |
| Jan 09 2009 |
4424 |
421.95 |
| Dec 18 2008 |
4217 |
421.95 |
| Dec 12 2008 |
4298 |
423.43 |
| Dec 05 2008 |
4308 |
423.43 |
| Nov 28 2008 |
4223 |
423.43 |
| Nov 21 2008 |
4225 |
423.43 |
| Nov 14 2008 |
4339 |
430.66 |
| Nov 07 2008 |
4219 |
430.66 |
| Oct 31 2008 |
3186 |
406.34 |
| Oct 24 2008 |
4712 |
457 |
| Oct 17 2008 |
4312 |
457 |
| Oct 10 2008 |
4432 |
466.03 |
| Oct 03 2008 |
4065 |
466.03 |
| Sep 26 2008 |
3809 |
466.03 |
| Sep 19 2008 |
3644 |
459.52 |
| Feb 01 2008 |
3513 |
459.52 |
| Dec 12 2007 |
3672 |
468.57 |
| Dec 07 2007 |
3641 |
468.57 |
| Nov 30 2007 |
3553 |
468.57 |
| Nov 23 2007 |
3548 |
468.57 |
| Nov 16 2007 |
3748 |
470.98 |
| Nov 09 2007 |
3724 |
470.98 |
| Nov 02 2007 |
3581 |
470.98 |
| Oct 26 2007 |
3597 |
474.36 |
| Oct 19 2007 |
3507 |
474.36 |
| Oct 12 2007 |
3351 |
469.11 |
| Oct 05 2007 |
3100 |
469.11 |
| Sep 28 2007 |
3079 |
469.11 |
| Sep 21 2007 |
3140 |
483.67 |
| Sep 14 2007 |
3049 |
483.67 |
| Aug 24 2007 |
2971 |
483.67 |
