| Nov 30 2023 |
3005 |
391.88 |
| Nov 23 2023 |
3004 |
391.88 |
| Nov 16 2023 |
3072 |
391.88 |
| Nov 09 2023 |
2931 |
391.88 |
| Nov 02 2023 |
2876 |
391.88 |
| Oct 26 2023 |
2183 |
366.95 |
| Oct 19 2023 |
3072 |
365.39 |
| Oct 12 2023 |
3075 |
368.51 |
| Oct 05 2023 |
3113 |
368.51 |
| Sep 28 2023 |
3009 |
365.25 |
| Sep 21 2023 |
2924 |
362.32 |
| Sep 14 2023 |
2959 |
362.32 |
| Sep 07 2023 |
2964 |
362.32 |
| Aug 31 2023 |
2977 |
362.32 |
| Aug 24 2023 |
2969 |
362.32 |
| Aug 17 2023 |
2960 |
362.32 |
| Aug 10 2023 |
2960 |
362.32 |
| Aug 03 2023 |
2966 |
362.32 |
| Jul 27 2023 |
2961 |
362.32 |
| Jul 20 2023 |
2919 |
362.32 |
| Jul 13 2023 |
2919 |
362.32 |
| Jul 06 2023 |
2909 |
362.32 |
| Jun 29 2023 |
2912 |
362.32 |
| Jun 22 2023 |
2912 |
362.32 |
| Jun 15 2023 |
2912 |
362.32 |
| Jun 08 2023 |
2914 |
362.32 |
| Jun 01 2023 |
2909 |
362.32 |
| May 25 2023 |
2905 |
362.32 |
| May 18 2023 |
2905 |
362.32 |
| May 11 2023 |
2905 |
362.32 |
| May 04 2023 |
2905 |
362.32 |
| Apr 27 2023 |
2907 |
362.32 |
| Apr 20 2023 |
2907 |
362.32 |
| Apr 13 2023 |
2907 |
362.32 |
| Apr 06 2023 |
2911 |
362.32 |
| Mar 30 2023 |
2911 |
362.32 |
| Mar 23 2023 |
2911 |
362.32 |
| Mar 16 2023 |
2911 |
362.32 |
| Mar 09 2023 |
2911 |
362.32 |
| Mar 02 2023 |
2911 |
362.32 |
| Feb 23 2023 |
2909 |
362.32 |
| Feb 16 2023 |
2912 |
362.32 |
| Feb 09 2023 |
2916 |
362.32 |
| Feb 02 2023 |
2923 |
362.32 |
| Jan 26 2023 |
2921 |
362.32 |
| Jan 19 2023 |
2912 |
362.32 |
| Jan 12 2023 |
2871 |
362.32 |
| Jan 05 2023 |
2900 |
362.32 |
| Dec 29 2022 |
2898 |
362.32 |
| Dec 22 2022 |
3517 |
339.69 |
| Dec 15 2022 |
3505 |
339.69 |
| Dec 08 2022 |
3492 |
339.69 |
| Dec 01 2022 |
3315 |
335.65 |
| Nov 24 2022 |
3332 |
335.65 |
| Nov 17 2022 |
3257 |
335.65 |
| Nov 10 2022 |
3172 |
335.65 |
| Nov 03 2022 |
3055 |
335.65 |
| Oct 27 2022 |
2885 |
337.99 |
| Oct 20 2022 |
2735 |
335.74 |
| Oct 13 2022 |
2698 |
335.74 |
| Oct 06 2022 |
2660 |
335.74 |
| Sep 29 2022 |
2620 |
336.03 |
| Sep 22 2022 |
2256 |
321.82 |
| Sep 15 2022 |
2233 |
321.82 |
| Sep 08 2022 |
2233 |
321.82 |
| Sep 01 2022 |
2229 |
321.82 |
| Aug 25 2022 |
2226 |
321.82 |
| Aug 18 2022 |
2224 |
321.82 |
| Aug 11 2022 |
2230 |
321.82 |
| Aug 04 2022 |
2221 |
321.82 |
| Jul 28 2022 |
2221 |
321.82 |
| Jul 21 2022 |
2221 |
321.82 |
| Jul 14 2022 |
2221 |
321.82 |
| Jul 07 2022 |
2221 |
321.82 |
| Jun 30 2022 |
2221 |
321.82 |
| Jun 23 2022 |
2213 |
321.82 |
| Jun 16 2022 |
2213 |
321.82 |
| Jun 09 2022 |
2215 |
321.82 |
| Jun 02 2022 |
2215 |
321.82 |
| May 26 2022 |
2215 |
321.82 |
| May 19 2022 |
2215 |
321.82 |
| May 12 2022 |
2215 |
321.82 |
| May 05 2022 |
2215 |
321.82 |
| Apr 28 2022 |
2212 |
321.82 |
| Apr 21 2022 |
2212 |
321.82 |
| Apr 14 2022 |
2212 |
321.82 |
| Apr 07 2022 |
2212 |
321.82 |
| Mar 31 2022 |
2212 |
321.82 |
| Mar 24 2022 |
2212 |
321.82 |
| Mar 17 2022 |
2210 |
321.82 |
| Mar 10 2022 |
2210 |
321.82 |
| Mar 03 2022 |
2210 |
321.82 |
| Feb 24 2022 |
2198 |
321.82 |
| Feb 17 2022 |
2200 |
321.82 |
| Feb 10 2022 |
2205 |
321.82 |
| Feb 03 2022 |
2214 |
321.82 |
| Jan 27 2022 |
2218 |
321.82 |
| Jan 20 2022 |
2133 |
321.82 |
| Jan 13 2022 |
2157 |
321.82 |
| Jan 06 2022 |
2253 |
321.82 |
| Dec 30 2021 |
2266 |
321.82 |
| Dec 23 2021 |
2287 |
321.82 |
| Dec 16 2021 |
2295 |
321.82 |
| Dec 09 2021 |
2307 |
321.82 |
| Dec 02 2021 |
2367 |
321.82 |
| Nov 25 2021 |
2457 |
324.02 |
| Nov 18 2021 |
2458 |
324.02 |
| Nov 11 2021 |
2423 |
324.02 |
| Nov 04 2021 |
2461 |
324.02 |
| Oct 28 2021 |
2402 |
318.77 |
| Oct 21 2021 |
2252 |
311.58 |
| Oct 14 2021 |
1917 |
297.26 |
| Oct 07 2021 |
1803 |
293.71 |
| Sep 30 2021 |
1845 |
293.71 |
| Sep 23 2021 |
2147 |
304.34 |
| Sep 16 2021 |
2172 |
304.34 |
| Sep 09 2021 |
2204 |
304.34 |
| Sep 02 2021 |
2222 |
304.34 |
| Aug 26 2021 |
2219 |
304.34 |
| Aug 19 2021 |
2225 |
304.34 |
| Aug 12 2021 |
2233 |
304.34 |
| Aug 05 2021 |
2238 |
304.34 |
| Jul 29 2021 |
2238 |
304.34 |
| Jun 03 2021 |
3334 |
304.34 |
| Dec 11 2020 |
3252 |
373.72 |
| Dec 04 2020 |
6460 |
453.85 |
| Nov 27 2020 |
6461 |
453.85 |
| Nov 20 2020 |
5455 |
402.24 |
| Nov 13 2020 |
4959 |
381.3 |
| Nov 06 2020 |
3097 |
325.75 |
| Oct 30 2020 |
2793 |
310.8 |
| Oct 23 2020 |
2752 |
304.4 |
| Oct 16 2020 |
2857 |
304.4 |
| Oct 09 2020 |
2941 |
304.34 |
| Oct 02 2020 |
3025 |
304.34 |
| Sep 25 2020 |
3073 |
304.34 |
| Sep 18 2020 |
3149 |
304.34 |
| Sep 11 2020 |
3176 |
304.34 |
| Sep 04 2020 |
3213 |
304.34 |
| Aug 28 2020 |
3219 |
304.34 |
| Aug 21 2020 |
3250 |
304.34 |
| Aug 14 2020 |
3257 |
304.34 |
| Aug 07 2020 |
3293 |
304.34 |
| Jul 31 2020 |
3307 |
304.34 |
| Jul 24 2020 |
3307 |
304.34 |
| Jul 17 2020 |
3317 |
304.34 |
| Jul 10 2020 |
3328 |
304.34 |
| Jul 03 2020 |
3335 |
304.34 |
| Jun 26 2020 |
3335 |
304.34 |
| Jun 19 2020 |
3335 |
304.34 |
| Jun 12 2020 |
3338 |
304.34 |
| Jun 05 2020 |
3345 |
304.34 |
| May 29 2020 |
3350 |
304.34 |
| May 22 2020 |
3349 |
304.34 |
| May 15 2020 |
3349 |
304.34 |
| May 08 2020 |
3348 |
304.34 |
| May 01 2020 |
3351 |
304.34 |
| Apr 24 2020 |
3357 |
304.34 |
| Apr 17 2020 |
3357 |
304.34 |
| Apr 10 2020 |
3357 |
304.34 |
| Apr 03 2020 |
3357 |
304.34 |
| Mar 27 2020 |
3357 |
304.34 |
| Mar 20 2020 |
3357 |
304.34 |
| Mar 13 2020 |
3357 |
304.34 |
| Mar 06 2020 |
3357 |
304.34 |
| Feb 28 2020 |
3366 |
304.34 |
| Feb 21 2020 |
3377 |
304.34 |
| Feb 14 2020 |
3379 |
304.34 |
| Feb 07 2020 |
3379 |
304.34 |
| Jan 31 2020 |
3392 |
304.34 |
| Jan 24 2020 |
3187 |
304.34 |
| Jan 17 2020 |
3203 |
304.34 |
| Jan 10 2020 |
3522 |
304.34 |
| Jan 03 2020 |
3506 |
304.34 |
| Dec 27 2019 |
3494 |
304.34 |
| Dec 20 2019 |
3501 |
304.34 |
| Dec 13 2019 |
2972 |
291.07 |
| Dec 06 2019 |
2775 |
291.07 |
| Nov 29 2019 |
2835 |
291.07 |
| Nov 22 2019 |
3109 |
297.14 |
| Nov 15 2019 |
2730 |
287.14 |
| Nov 08 2019 |
2727 |
287.14 |
| Nov 01 2019 |
2800 |
289.11 |
| Oct 25 2019 |
2733 |
287.89 |
| Oct 18 2019 |
2725 |
287.89 |
| Oct 11 2019 |
2752 |
287.89 |
| Oct 04 2019 |
3090 |
295.52 |
| Sep 27 2019 |
3077 |
295.52 |
| Sep 20 2019 |
3047 |
295.52 |
| Sep 13 2019 |
3076 |
295.52 |
| Sep 06 2019 |
2970 |
295.52 |
| Aug 30 2019 |
2994 |
295.52 |
| Aug 23 2019 |
3009 |
295.52 |
| Aug 16 2019 |
2992 |
295.52 |
| Aug 09 2019 |
2992 |
295.52 |
| Aug 02 2019 |
2992 |
295.52 |
| Jul 26 2019 |
2984 |
295.52 |
| Jul 19 2019 |
2991 |
295.52 |
| Jul 12 2019 |
3002 |
295.52 |
| Jul 05 2019 |
3006 |
295.52 |
| Jun 28 2019 |
3005 |
295.52 |
| Jun 21 2019 |
3006 |
295.52 |
| Jun 14 2019 |
2996 |
295.52 |
| Jun 07 2019 |
3000 |
295.52 |
| May 31 2019 |
3002 |
295.52 |
| May 24 2019 |
3002 |
295.52 |
| May 17 2019 |
3010 |
295.52 |
| May 10 2019 |
3008 |
295.52 |
| May 03 2019 |
3014 |
295.52 |
| Apr 26 2019 |
3015 |
295.52 |
| Apr 19 2019 |
3020 |
295.52 |
| Apr 12 2019 |
3021 |
295.52 |
| Apr 05 2019 |
3021 |
295.52 |
| Mar 29 2019 |
3021 |
295.52 |
| Mar 22 2019 |
3018 |
295.52 |
| Mar 15 2019 |
3020 |
295.52 |
| Mar 08 2019 |
3015 |
295.52 |
| Mar 01 2019 |
3016 |
295.52 |
| Feb 22 2019 |
3015 |
295.52 |
| Feb 15 2019 |
3027 |
295.52 |
| Feb 08 2019 |
3015 |
295.52 |
| Feb 01 2019 |
3026 |
295.52 |
| Jan 25 2019 |
3021 |
295.52 |
| Jan 18 2019 |
2817 |
295.52 |
| Jan 11 2019 |
3055 |
295.52 |
| Jan 04 2019 |
3071 |
295.52 |
| Dec 28 2018 |
3076 |
295.52 |
| Dec 21 2018 |
3050 |
295.52 |
| Dec 14 2018 |
3013 |
295.52 |
| Dec 07 2018 |
3063 |
295.52 |
| Nov 30 2018 |
3158 |
297.01 |
| Nov 23 2018 |
3156 |
297.01 |
| Nov 16 2018 |
3782 |
310.79 |
| Nov 09 2018 |
3367 |
302.55 |
| Nov 02 2018 |
3407 |
302.87 |
| Oct 26 2018 |
3438 |
306.73 |
| Oct 19 2018 |
3573 |
309.52 |
| Oct 12 2018 |
3486 |
306.72 |
| Oct 05 2018 |
3267 |
304.27 |
| Sep 28 2018 |
3090 |
298.2 |
| Sep 21 2018 |
3092 |
298.2 |
| Sep 14 2018 |
3045 |
298.2 |
| Sep 07 2018 |
3047 |
298.2 |
| Aug 31 2018 |
3026 |
298.2 |
| Aug 24 2018 |
3025 |
298.2 |
| Aug 17 2018 |
3029 |
298.2 |
| Aug 10 2018 |
3033 |
298.2 |
| Aug 03 2018 |
3037 |
298.2 |
| Jul 27 2018 |
3043 |
298.2 |
| Jul 20 2018 |
3041 |
298.2 |
| Jul 13 2018 |
3037 |
298.2 |
| Jul 06 2018 |
3036 |
298.2 |
| Jun 29 2018 |
3065 |
298.2 |
| Jun 22 2018 |
3065 |
298.2 |
| Jun 15 2018 |
3069 |
298.2 |
| Jun 08 2018 |
3078 |
298.2 |
| Jun 01 2018 |
3077 |
298.2 |
| May 25 2018 |
3095 |
298.2 |
| May 18 2018 |
3098 |
298.2 |
| May 11 2018 |
3107 |
298.2 |
| May 04 2018 |
3136 |
298.2 |
| Apr 27 2018 |
3136 |
298.2 |
| Apr 20 2018 |
3148 |
298.2 |
| Apr 13 2018 |
3148 |
298.2 |
| Apr 06 2018 |
3148 |
298.2 |
| Mar 30 2018 |
3148 |
298.2 |
| Mar 23 2018 |
3148 |
298.2 |
| Mar 16 2018 |
3143 |
298.2 |
| Mar 09 2018 |
3143 |
298.2 |
| Mar 02 2018 |
3143 |
298.2 |
| Feb 23 2018 |
3142 |
298.2 |
| Feb 16 2018 |
3146 |
298.2 |
| Feb 09 2018 |
3149 |
298.2 |
| Feb 02 2018 |
3159 |
298.2 |
| Jan 26 2018 |
3168 |
298.2 |
| Jan 19 2018 |
3165 |
298.2 |
| Jan 12 2018 |
2961 |
298.2 |
| Jan 05 2018 |
3100 |
298.2 |
| Dec 29 2017 |
3102 |
298.2 |
| Dec 22 2017 |
3097 |
298.2 |
| Dec 15 2017 |
3076 |
298.2 |
| Dec 08 2017 |
3170 |
298.2 |
| Dec 01 2017 |
2865 |
289.62 |
| Nov 24 2017 |
2865 |
289.62 |
| Nov 17 2017 |
2740 |
286.15 |
| Nov 10 2017 |
2907 |
289.65 |
| Nov 03 2017 |
2734 |
285.65 |
| Oct 27 2017 |
2684 |
285.65 |
| Oct 20 2017 |
2703 |
285.65 |
| Oct 13 2017 |
2736 |
287.58 |
| Oct 06 2017 |
2690 |
287.58 |
| Sep 29 2017 |
2792 |
290.83 |
| Sep 22 2017 |
2101 |
270.44 |
| Sep 15 2017 |
2111 |
270.44 |
| Sep 08 2017 |
2183 |
272.63 |
| Sep 01 2017 |
2215 |
272.63 |
| Aug 25 2017 |
2218 |
272.63 |
| Aug 18 2017 |
2219 |
272.63 |
| Aug 11 2017 |
2228 |
272.63 |
| Aug 04 2017 |
2232 |
272.63 |
| Jul 28 2017 |
2231 |
272.63 |
| Jul 21 2017 |
2240 |
272.63 |
| Jul 14 2017 |
2245 |
272.63 |
| Jul 07 2017 |
2244 |
272.63 |
| Jun 30 2017 |
2251 |
272.63 |
| Jun 23 2017 |
2251 |
272.63 |
| Jun 16 2017 |
2264 |
272.63 |
| Jun 09 2017 |
2263 |
272.63 |
| Jun 02 2017 |
2260 |
272.63 |
| May 26 2017 |
2194 |
272.63 |
| May 19 2017 |
2212 |
272.63 |
| May 12 2017 |
2188 |
272.63 |
| May 05 2017 |
2188 |
272.63 |
| Apr 28 2017 |
2185 |
272.63 |
| Apr 21 2017 |
2180 |
272.63 |
| Apr 14 2017 |
2182 |
272.63 |
| Apr 07 2017 |
2182 |
272.63 |
| Mar 31 2017 |
2182 |
272.63 |
| Mar 24 2017 |
2182 |
272.63 |
| Mar 17 2017 |
2182 |
272.63 |
| Mar 10 2017 |
2186 |
272.63 |
| Mar 03 2017 |
2186 |
272.63 |
| Feb 24 2017 |
2186 |
272.63 |
| Feb 17 2017 |
2191 |
272.63 |
| Feb 10 2017 |
2194 |
272.63 |
| Feb 03 2017 |
2192 |
272.63 |
| Jan 27 2017 |
2195 |
272.63 |
| Jan 20 2017 |
2203 |
272.63 |
| Jan 13 2017 |
2206 |
272.63 |
| Jan 06 2017 |
2274 |
272.63 |
| Dec 30 2016 |
2300 |
272.63 |
| Dec 23 2016 |
2308 |
272.63 |
| Dec 16 2016 |
2298 |
272.63 |
| Dec 09 2016 |
2278 |
272.63 |
| Dec 02 2016 |
2408 |
276.1 |
| Nov 25 2016 |
2404 |
276.1 |
| Nov 18 2016 |
2373 |
276.1 |
| Nov 11 2016 |
2532 |
280.38 |
| Nov 04 2016 |
2246 |
271.64 |
| Oct 28 2016 |
2212 |
271.64 |
| Oct 21 2016 |
2260 |
272.06 |
| Oct 14 2016 |
2293 |
273.8 |
| Oct 07 2016 |
2078 |
265.09 |
| Sep 30 2016 |
1885 |
260.3 |
| Sep 23 2016 |
1699 |
255.36 |
| Sep 16 2016 |
1671 |
255.36 |
| Sep 09 2016 |
1780 |
257.79 |
| Sep 02 2016 |
1738 |
257.79 |
| Aug 26 2016 |
1745 |
257.79 |
| Aug 19 2016 |
1673 |
257.79 |
| Aug 12 2016 |
1668 |
257.79 |
| Aug 05 2016 |
1681 |
257.79 |
| Jul 29 2016 |
1681 |
257.79 |
| Jul 22 2016 |
1677 |
257.79 |
| Jun 28 2016 |
1677 |
257.79 |
| Jun 21 2016 |
1677 |
257.79 |
| Jun 14 2016 |
1677 |
257.79 |
| Jun 07 2016 |
1677 |
257.79 |
| May 31 2016 |
1677 |
257.79 |
| May 24 2016 |
1677 |
257.79 |
| May 17 2016 |
1674 |
257.79 |
| May 10 2016 |
1674 |
257.79 |
| May 03 2016 |
1674 |
257.79 |
| Apr 26 2016 |
1674 |
257.79 |
| Apr 19 2016 |
1674 |
257.79 |
| Apr 12 2016 |
1677 |
257.79 |
| Apr 05 2016 |
1677 |
257.79 |
| Mar 29 2016 |
1677 |
257.79 |
| Mar 22 2016 |
1676 |
257.79 |
| Mar 15 2016 |
1675 |
257.79 |
| Mar 08 2016 |
1675 |
257.79 |
| Mar 01 2016 |
1676 |
257.79 |
| Feb 23 2016 |
1669 |
257.79 |
| Feb 16 2016 |
1666 |
257.79 |
| Feb 09 2016 |
1666 |
257.79 |
| Feb 02 2016 |
1648 |
257.79 |
| Jan 26 2016 |
1654 |
257.79 |
| Jan 19 2016 |
1658 |
257.79 |
| Jan 12 2016 |
1479 |
257.79 |
| Jan 05 2016 |
1555 |
257.79 |
| Dec 29 2015 |
1560 |
257.79 |
| Dec 22 2015 |
1530 |
257.79 |
| Dec 15 2015 |
1505 |
257.79 |
| Dec 08 2015 |
1539 |
257.79 |
| Dec 01 2015 |
1309 |
251.2 |
| Nov 24 2015 |
1323 |
251.2 |
| Nov 17 2015 |
1229 |
251.2 |
| Nov 10 2015 |
1299 |
254.99 |
| Nov 03 2015 |
1319 |
255.57 |
| Oct 27 2015 |
1338 |
255.93 |
| Oct 20 2015 |
1446 |
262.47 |
| Oct 13 2015 |
1554 |
270.22 |
| Oct 06 2015 |
1599 |
270.53 |
| Sep 29 2015 |
1757 |
275.15 |
| Sep 22 2015 |
22245 |
275.15 |
| Sep 15 2015 |
25712 |
276.01 |
| Sep 14 2015 |
1967 |
283.76 |
| Sep 07 2015 |
1990 |
283.76 |
| Aug 31 2015 |
1960 |
283.76 |
| Aug 24 2015 |
1951 |
283.76 |
| Aug 17 2015 |
1952 |
283.76 |
| Aug 10 2015 |
1952 |
283.76 |
| Aug 03 2015 |
1952 |
283.76 |
| Jul 27 2015 |
1952 |
283.76 |
| Jul 20 2015 |
1952 |
283.76 |
| Jul 13 2015 |
1952 |
283.76 |
| Jul 06 2015 |
1952 |
283.76 |
| Jun 29 2015 |
1952 |
283.76 |
| Jun 22 2015 |
1952 |
283.76 |
| Jun 15 2015 |
1952 |
283.76 |
| Jun 08 2015 |
1973 |
283.76 |
| Jun 01 2015 |
1973 |
283.76 |
| May 25 2015 |
1973 |
283.76 |
| May 18 2015 |
1973 |
283.76 |
| May 11 2015 |
1973 |
283.76 |
| May 04 2015 |
1973 |
283.76 |
| Apr 27 2015 |
1974 |
283.76 |
| Apr 20 2015 |
1971 |
283.76 |
| Apr 13 2015 |
1971 |
283.76 |
| Apr 06 2015 |
1974 |
283.76 |
| Mar 30 2015 |
1974 |
283.76 |
| Mar 23 2015 |
1979 |
283.76 |
| Mar 16 2015 |
1978 |
283.76 |
| Mar 09 2015 |
1978 |
283.76 |
| Mar 02 2015 |
1978 |
283.76 |
| Feb 23 2015 |
1957 |
283.76 |
| Feb 16 2015 |
1960 |
283.76 |
| Feb 09 2015 |
1967 |
283.76 |
| Feb 02 2015 |
1972 |
283.76 |
| Jan 26 2015 |
1974 |
283.76 |
| Jan 19 2015 |
1959 |
283.76 |
| Jan 12 2015 |
1916 |
283.76 |
| Jan 05 2015 |
1985 |
283.76 |
| Dec 29 2014 |
1948 |
283.76 |
| Dec 22 2014 |
1962 |
283.76 |
| Dec 15 2014 |
1850 |
282.22 |
| Dec 08 2014 |
1845 |
282.22 |
| Dec 01 2014 |
1727 |
276.48 |
| Nov 24 2014 |
1758 |
276.48 |
| Nov 17 2014 |
1740 |
276.09 |
| Nov 10 2014 |
1749 |
276.09 |
| Nov 03 2014 |
1705 |
276.09 |
| Oct 27 2014 |
1689 |
275.1 |
| Oct 20 2014 |
2003 |
285.01 |
| Oct 13 2014 |
2164 |
292.44 |
| Oct 06 2014 |
2657 |
306.01 |
| Sep 29 2014 |
3087 |
317.4 |
| Sep 22 2014 |
2206 |
292.96 |
| Sep 15 2014 |
2187 |
292.96 |
| Sep 08 2014 |
2213 |
292.96 |
| Sep 01 2014 |
2223 |
292.96 |
| Aug 25 2014 |
2230 |
292.96 |
| Aug 18 2014 |
2234 |
292.96 |
| Aug 11 2014 |
2234 |
292.96 |
| Aug 04 2014 |
2234 |
292.96 |
| Jul 28 2014 |
2234 |
292.96 |
| Jul 21 2014 |
2236 |
292.96 |
| Jul 14 2014 |
2236 |
292.96 |
| Jul 07 2014 |
2236 |
292.96 |
| Jun 30 2014 |
2236 |
292.96 |
| Jun 23 2014 |
2236 |
292.96 |
| Jun 16 2014 |
2236 |
292.96 |
| Jun 09 2014 |
2236 |
292.96 |
| Jun 02 2014 |
2236 |
292.96 |
| May 26 2014 |
2236 |
292.96 |
| May 19 2014 |
2236 |
292.96 |
| May 12 2014 |
2236 |
292.96 |
| May 05 2014 |
2236 |
292.96 |
| Apr 28 2014 |
2236 |
292.96 |
| Apr 21 2014 |
2236 |
292.96 |
| Apr 14 2014 |
2239 |
292.96 |
| Apr 07 2014 |
2239 |
292.96 |
| Mar 31 2014 |
2239 |
292.96 |
| Mar 24 2014 |
2239 |
292.96 |
| Mar 17 2014 |
2239 |
292.96 |
| Mar 10 2014 |
2239 |
292.96 |
| Mar 03 2014 |
2239 |
292.96 |
| Feb 24 2014 |
2236 |
292.96 |
| Feb 17 2014 |
2236 |
292.96 |
| Feb 10 2014 |
2232 |
292.96 |
| Feb 03 2014 |
2223 |
292.96 |
| Jan 27 2014 |
2249 |
292.96 |
| Jan 20 2014 |
2231 |
292.96 |
| Jan 13 2014 |
2172 |
292.96 |
| Jan 06 2014 |
1807 |
281.9 |
| Dec 30 2013 |
1833 |
281.9 |
| Dec 23 2013 |
1690 |
281.9 |
| Dec 16 2013 |
1604 |
279.18 |
| Dec 09 2013 |
1757 |
284.61 |
| Dec 02 2013 |
1679 |
280.95 |
| Nov 25 2013 |
1752 |
283.05 |
| Nov 18 2013 |
1823 |
283.46 |
| Nov 11 2013 |
2347 |
299.49 |
| Nov 04 2013 |
2386 |
299.49 |
| Oct 28 2013 |
2371 |
299.49 |
| Oct 21 2013 |
2326 |
299.49 |
| Oct 14 2013 |
3312 |
325.98 |
| Oct 07 2013 |
3821 |
336.74 |
| Sep 30 2013 |
4336 |
347.41 |
| Sep 23 2013 |
4646 |
352.18 |
| Sep 16 2013 |
4662 |
352.18 |
| Sep 09 2013 |
4653 |
352.18 |
| Sep 02 2013 |
4686 |
352.18 |
| Aug 26 2013 |
4665 |
352.18 |
| Aug 19 2013 |
4675 |
352.18 |
| Aug 12 2013 |
4676 |
352.18 |
| Aug 05 2013 |
4677 |
352.18 |
| Jul 29 2013 |
4677 |
352.18 |
| Jul 22 2013 |
4691 |
352.18 |
| Jul 15 2013 |
4691 |
352.18 |
| Jul 08 2013 |
4690 |
352.18 |
| Jul 01 2013 |
4690 |
352.18 |
| Jun 24 2013 |
4690 |
352.18 |
| Jun 17 2013 |
4690 |
352.18 |
| Jun 10 2013 |
4690 |
352.18 |
| Jun 03 2013 |
4690 |
352.18 |
| May 27 2013 |
4690 |
352.18 |
| May 20 2013 |
4690 |
352.18 |
| May 13 2013 |
4690 |
352.18 |
| May 06 2013 |
4690 |
352.18 |
| Apr 29 2013 |
4690 |
352.18 |
| Apr 22 2013 |
4684 |
352.18 |
| Apr 15 2013 |
4691 |
352.18 |
| Apr 08 2013 |
4691 |
352.18 |
| Apr 01 2013 |
4691 |
352.18 |
| Mar 25 2013 |
4691 |
352.18 |
| Mar 18 2013 |
4691 |
352.18 |
| Mar 11 2013 |
4691 |
352.18 |
| Mar 04 2013 |
4691 |
352.18 |
| Feb 25 2013 |
4691 |
352.18 |
| Feb 18 2013 |
4699 |
352.18 |
| Feb 11 2013 |
4707 |
352.18 |
| Feb 04 2013 |
4688 |
352.18 |
| Jan 28 2013 |
4718 |
352.18 |
| Jan 21 2013 |
4732 |
352.18 |
| Jan 14 2013 |
4785 |
352.18 |
| Jan 07 2013 |
4751 |
352.18 |
| Dec 31 2012 |
4767 |
352.18 |
| Dec 24 2012 |
4759 |
352.18 |
| Dec 17 2012 |
4764 |
352.18 |
| Dec 10 2012 |
4751 |
352.18 |
| Dec 03 2012 |
4988 |
355.28 |
| Nov 26 2012 |
5565 |
366.37 |
| Nov 19 2012 |
6139 |
374.31 |
| Nov 12 2012 |
5561 |
365.44 |
| Nov 05 2012 |
4967 |
354.85 |
| Oct 29 2012 |
4494 |
346.01 |
| Oct 22 2012 |
4757 |
349.78 |
| Oct 15 2012 |
4845 |
351.96 |
| Oct 02 2012 |
4989 |
354.51 |
| Sep 26 2012 |
5211 |
357.58 |
| Sep 20 2012 |
4729 |
350.12 |
| Sep 13 2012 |
4705 |
350.12 |
| Jan 19 2012 |
5217 |
369.27 |
| Dec 29 2011 |
5143 |
369.29 |
| Dec 13 2011 |
5085 |
369.31 |
| Dec 09 2011 |
5099 |
369.31 |
| Dec 01 2011 |
5093 |
369.32 |
| Nov 25 2011 |
5132 |
369.33 |
| Nov 17 2011 |
5845 |
382.06 |
| Nov 10 2011 |
5904 |
382.06 |
| Nov 04 2011 |
6849 |
396.89 |
| Oct 28 2011 |
10277 |
441.1 |
| Oct 30 2009 |
6222 |
429.48 |
| Oct 23 2009 |
5915 |
429.48 |
| Oct 16 2009 |
5874 |
429.48 |
| Oct 09 2009 |
5812 |
429.48 |
| Oct 02 2009 |
5596 |
429.48 |
| Sep 25 2009 |
5361 |
429.48 |
| Sep 18 2009 |
5233 |
429.48 |
| Sep 11 2009 |
5171 |
429.48 |
| Jan 30 2009 |
5061 |
429.48 |
| Jan 09 2009 |
4707 |
429.48 |
| Dec 18 2008 |
4505 |
429.48 |
| Dec 12 2008 |
4533 |
429.48 |
| Dec 05 2008 |
4538 |
429.48 |
| Nov 28 2008 |
4462 |
429.48 |
| Nov 21 2008 |
4190 |
422.4 |
| Nov 14 2008 |
4058 |
422.4 |
