| Dec 22 2022 |
7019 |
418.04 |
| Dec 15 2022 |
6995 |
418.04 |
| Dec 08 2022 |
6955 |
418.04 |
| Dec 01 2022 |
6851 |
418.04 |
| Nov 24 2022 |
6851 |
418.04 |
| Nov 17 2022 |
6712 |
418.04 |
| Nov 10 2022 |
6602 |
418.04 |
| Nov 03 2022 |
6397 |
418.04 |
| Oct 27 2022 |
5938 |
418.04 |
| Oct 20 2022 |
5760 |
418.04 |
| Oct 13 2022 |
5674 |
418.04 |
| Oct 06 2022 |
4981 |
403.8 |
| Sep 29 2022 |
4842 |
403.8 |
| Sep 22 2022 |
4801 |
403.8 |
| Sep 15 2022 |
4741 |
403.8 |
| Sep 08 2022 |
4739 |
403.8 |
| Sep 01 2022 |
4737 |
403.8 |
| Aug 25 2022 |
4733 |
403.8 |
| Aug 18 2022 |
4731 |
403.8 |
| Aug 11 2022 |
4739 |
403.8 |
| Aug 04 2022 |
4724 |
403.8 |
| Jul 28 2022 |
4724 |
403.8 |
| Jul 21 2022 |
4724 |
403.8 |
| Jul 14 2022 |
4724 |
403.8 |
| Jul 07 2022 |
4724 |
403.8 |
| Jun 30 2022 |
4724 |
403.8 |
| Jun 23 2022 |
4708 |
403.8 |
| Jun 16 2022 |
4708 |
403.8 |
| Jun 09 2022 |
4711 |
403.8 |
| Jun 02 2022 |
4711 |
403.8 |
| May 26 2022 |
4711 |
403.8 |
| May 19 2022 |
4711 |
403.8 |
| May 12 2022 |
4711 |
403.8 |
| May 05 2022 |
4711 |
403.8 |
| Apr 28 2022 |
4703 |
403.8 |
| Apr 21 2022 |
4703 |
403.8 |
| Apr 14 2022 |
4703 |
403.8 |
| Apr 07 2022 |
4703 |
403.8 |
| Mar 31 2022 |
4703 |
403.8 |
| Mar 24 2022 |
4703 |
403.8 |
| Mar 17 2022 |
4698 |
403.8 |
| Mar 10 2022 |
4698 |
403.8 |
| Mar 03 2022 |
4698 |
403.8 |
| Feb 24 2022 |
4692 |
403.8 |
| Feb 17 2022 |
4698 |
403.8 |
| Feb 10 2022 |
4703 |
403.8 |
| Feb 03 2022 |
4713 |
403.8 |
| Jan 27 2022 |
4715 |
403.8 |
| Jan 20 2022 |
4613 |
403.8 |
| Jan 13 2022 |
4643 |
403.8 |
| Jan 06 2022 |
4775 |
403.8 |
| Dec 30 2021 |
4801 |
403.8 |
| Dec 23 2021 |
4816 |
403.8 |
| Dec 16 2021 |
4822 |
403.8 |
| Dec 09 2021 |
4856 |
403.8 |
| Dec 02 2021 |
4940 |
403.8 |
| Nov 25 2021 |
4978 |
403.8 |
| Nov 18 2021 |
5039 |
403.8 |
| Nov 11 2021 |
5027 |
403.8 |
| Nov 04 2021 |
5128 |
403.8 |
| Oct 28 2021 |
5335 |
403.8 |
| Oct 21 2021 |
5351 |
403.8 |
| Oct 14 2021 |
5707 |
411.78 |
| Oct 07 2021 |
5601 |
411.78 |
| Sep 30 2021 |
3113 |
385.8 |
| Sep 23 2021 |
2993 |
385.8 |
| Sep 16 2021 |
1981 |
346.82 |
| Sep 09 2021 |
1959 |
346.82 |
| Sep 02 2021 |
1983 |
346.82 |
| Aug 26 2021 |
1982 |
346.82 |
| Aug 19 2021 |
1982 |
346.82 |
| Aug 12 2021 |
1978 |
346.82 |
| Aug 05 2021 |
2005 |
346.82 |
| Jul 29 2021 |
2022 |
346.82 |
| Jun 03 2021 |
2045 |
346.82 |
| May 21 2021 |
1749 |
346.82 |
| May 14 2021 |
1720 |
346.82 |
| May 07 2021 |
1720 |
346.82 |
| Apr 30 2021 |
1704 |
346.82 |
| Apr 23 2021 |
1704 |
346.82 |
| Apr 16 2021 |
1704 |
346.82 |
| Apr 09 2021 |
1704 |
346.82 |
| Apr 02 2021 |
1704 |
346.82 |
| Mar 26 2021 |
1705 |
346.82 |
| Mar 19 2021 |
1696 |
346.82 |
| Mar 12 2021 |
1696 |
346.82 |
| Mar 05 2021 |
1696 |
346.82 |
| Feb 26 2021 |
1696 |
346.82 |
| Feb 19 2021 |
1677 |
346.82 |
| Feb 12 2021 |
1680 |
346.82 |
| Feb 05 2021 |
1681 |
346.82 |
| Jan 29 2021 |
1724 |
346.82 |
| Jan 22 2021 |
1713 |
346.82 |
| Jan 15 2021 |
1570 |
346.82 |
| Jan 08 2021 |
2154 |
346.82 |
| Jan 01 2021 |
2137 |
346.82 |
| Dec 25 2020 |
2200 |
346.82 |
| Dec 18 2020 |
2250 |
346.82 |
| Dec 11 2020 |
2688 |
346.82 |
| Dec 04 2020 |
3099 |
346.82 |
| Nov 27 2020 |
3026 |
346.82 |
| Nov 20 2020 |
3392 |
346.82 |
| Nov 13 2020 |
3568 |
346.82 |
| Nov 06 2020 |
3826 |
346.82 |
| Oct 30 2020 |
4074 |
346.82 |
| Oct 23 2020 |
4321 |
346.82 |
| Oct 16 2020 |
4468 |
346.82 |
| Nov 29 2019 |
2551 |
283.97 |
| Nov 22 2019 |
2590 |
283.97 |
| Nov 15 2019 |
2609 |
283.97 |
| Nov 08 2019 |
4205 |
321.15 |
| Nov 01 2019 |
4214 |
321.15 |
| Oct 25 2019 |
3783 |
313.87 |
| Oct 18 2019 |
3730 |
313.87 |
| Oct 11 2019 |
3251 |
301.39 |
| Oct 04 2019 |
2802 |
288.1 |
| Sep 27 2019 |
2786 |
288.1 |
| Sep 20 2019 |
2746 |
288.1 |
| Sep 13 2019 |
2536 |
281.3 |
| Sep 06 2019 |
2437 |
281.3 |
| Aug 30 2019 |
2463 |
281.3 |
| Aug 23 2019 |
2473 |
281.3 |
| Aug 16 2019 |
2459 |
281.3 |
| Aug 09 2019 |
2459 |
281.3 |
| Aug 02 2019 |
2459 |
281.3 |
| Jul 26 2019 |
2452 |
281.3 |
| Jul 19 2019 |
2454 |
281.3 |
| Jul 12 2019 |
2462 |
281.3 |
| Jul 05 2019 |
2466 |
281.3 |
| Jun 28 2019 |
2464 |
281.3 |
| Jun 21 2019 |
2465 |
281.3 |
| Jun 14 2019 |
2463 |
281.3 |
| Jun 07 2019 |
2465 |
281.3 |
| May 31 2019 |
2468 |
281.3 |
| May 24 2019 |
2467 |
281.3 |
| May 17 2019 |
2472 |
281.3 |
| May 10 2019 |
2469 |
281.3 |
| May 03 2019 |
2473 |
281.3 |
| Apr 26 2019 |
2476 |
281.3 |
| Apr 19 2019 |
2477 |
281.3 |
| Apr 12 2019 |
2479 |
281.3 |
| Apr 05 2019 |
2479 |
281.3 |
| Mar 29 2019 |
2479 |
281.3 |
| Mar 22 2019 |
2477 |
281.3 |
| Mar 15 2019 |
2479 |
281.3 |
| Mar 08 2019 |
2482 |
281.3 |
| Mar 01 2019 |
2483 |
281.3 |
| Feb 22 2019 |
2480 |
281.3 |
| Feb 15 2019 |
2496 |
281.3 |
| Feb 08 2019 |
2489 |
281.3 |
| Feb 01 2019 |
2497 |
281.3 |
| Jan 25 2019 |
2498 |
281.3 |
| Jan 18 2019 |
2312 |
281.3 |
| Jan 11 2019 |
2506 |
281.3 |
| Jan 04 2019 |
2518 |
281.3 |
| Dec 28 2018 |
2521 |
281.3 |
| Dec 21 2018 |
2494 |
281.3 |
| Dec 14 2018 |
2481 |
281.3 |
| Dec 07 2018 |
2528 |
281.3 |
| Nov 30 2018 |
2666 |
284.31 |
| Nov 23 2018 |
2670 |
284.31 |
| Nov 16 2018 |
2691 |
284.31 |
| Nov 09 2018 |
2625 |
284.31 |
| Nov 02 2018 |
2643 |
284.31 |
| Oct 26 2018 |
2491 |
282.24 |
| Oct 19 2018 |
2508 |
282.24 |
| Oct 12 2018 |
2655 |
285.95 |
| Oct 05 2018 |
2804 |
292.65 |
| Sep 28 2018 |
2833 |
292.65 |
| Sep 21 2018 |
2852 |
292.65 |
| Sep 14 2018 |
3065 |
298.48 |
| Sep 07 2018 |
3066 |
298.48 |
| Aug 31 2018 |
3100 |
300.03 |
| Aug 24 2018 |
3104 |
300.03 |
| Aug 17 2018 |
3107 |
300.03 |
| Aug 10 2018 |
3111 |
300.03 |
| Aug 03 2018 |
3115 |
300.03 |
| Jul 27 2018 |
3121 |
300.03 |
| Jul 20 2018 |
3119 |
300.03 |
| Jul 13 2018 |
3115 |
300.03 |
| Jul 06 2018 |
3112 |
300.03 |
| Jun 29 2018 |
3141 |
300.03 |
| Jun 22 2018 |
3141 |
300.03 |
| Jun 15 2018 |
3147 |
300.03 |
| Jun 08 2018 |
3157 |
300.03 |
| Jun 01 2018 |
3156 |
300.03 |
| May 25 2018 |
3173 |
300.03 |
| May 18 2018 |
3175 |
300.03 |
| May 11 2018 |
3184 |
300.03 |
| May 04 2018 |
3213 |
300.03 |
| Apr 27 2018 |
3213 |
300.03 |
| Apr 20 2018 |
3224 |
300.03 |
| Apr 13 2018 |
3224 |
300.03 |
| Apr 06 2018 |
3224 |
300.03 |
| Mar 30 2018 |
3224 |
300.03 |
| Mar 23 2018 |
3224 |
300.03 |
| Mar 16 2018 |
3219 |
300.03 |
| Mar 09 2018 |
3219 |
300.03 |
| Mar 02 2018 |
3219 |
300.03 |
| Feb 23 2018 |
3218 |
300.03 |
| Feb 16 2018 |
3224 |
300.03 |
| Feb 09 2018 |
3222 |
300.03 |
| Feb 02 2018 |
3235 |
300.03 |
| Jan 26 2018 |
3246 |
300.03 |
| Jan 19 2018 |
3249 |
300.03 |
| Jan 12 2018 |
3045 |
300.03 |
| Jan 05 2018 |
3186 |
300.03 |
| Dec 29 2017 |
3189 |
300.03 |
| Dec 22 2017 |
3183 |
300.03 |
| Dec 15 2017 |
3164 |
300.03 |
| Dec 08 2017 |
3257 |
300.03 |
| Dec 01 2017 |
3096 |
295.61 |
| Nov 24 2017 |
3097 |
295.61 |
| Nov 17 2017 |
3072 |
295.61 |
| Nov 10 2017 |
3038 |
293.24 |
| Nov 03 2017 |
3014 |
293.24 |
| Oct 27 2017 |
3170 |
299.19 |
| Oct 20 2017 |
2730 |
286.27 |
| Oct 13 2017 |
2695 |
286.27 |
| Oct 06 2017 |
2272 |
275.39 |
| Sep 29 2017 |
2272 |
275.39 |
| Sep 22 2017 |
2279 |
275.39 |
| Sep 15 2017 |
1865 |
262.43 |
| Sep 08 2017 |
1843 |
262.43 |
| Sep 01 2017 |
1893 |
263.45 |
| Aug 25 2017 |
1899 |
263.45 |
| Aug 18 2017 |
1900 |
263.45 |
| Aug 11 2017 |
1904 |
263.45 |
| Aug 04 2017 |
1910 |
263.45 |
| Jul 28 2017 |
1911 |
263.45 |
| Jul 21 2017 |
1917 |
263.45 |
| Jul 14 2017 |
1925 |
263.45 |
| Jul 07 2017 |
1925 |
263.45 |
| Jun 30 2017 |
1930 |
263.45 |
| Jun 23 2017 |
1930 |
263.45 |
| Jun 16 2017 |
1942 |
263.45 |
| Jun 09 2017 |
1939 |
263.45 |
| Jun 02 2017 |
1941 |
263.45 |
| May 26 2017 |
1884 |
263.45 |
| May 19 2017 |
1899 |
263.45 |
| May 12 2017 |
1880 |
263.45 |
| May 05 2017 |
1880 |
263.45 |
| Apr 28 2017 |
1876 |
263.45 |
| Apr 21 2017 |
1871 |
263.45 |
| Apr 14 2017 |
1873 |
263.45 |
| Apr 07 2017 |
1873 |
263.45 |
| Mar 31 2017 |
1873 |
263.45 |
| Mar 24 2017 |
1873 |
263.45 |
| Mar 17 2017 |
1872 |
263.45 |
| Mar 10 2017 |
1878 |
263.45 |
| Mar 03 2017 |
1878 |
263.45 |
| Feb 24 2017 |
1876 |
263.45 |
| Feb 17 2017 |
1879 |
263.45 |
| Feb 10 2017 |
1885 |
263.45 |
| Feb 03 2017 |
1883 |
263.45 |
| Jan 27 2017 |
1890 |
263.45 |
| Jan 20 2017 |
1892 |
263.45 |
| Jan 13 2017 |
1897 |
263.45 |
| Jan 06 2017 |
1971 |
263.45 |
| Dec 30 2016 |
1994 |
263.45 |
| Dec 23 2016 |
1997 |
263.45 |
| Dec 16 2016 |
1988 |
263.45 |
| Dec 09 2016 |
1964 |
263.45 |
| Dec 02 2016 |
1981 |
263.85 |
| Nov 25 2016 |
1994 |
263.85 |
| Nov 18 2016 |
1778 |
257.8 |
| Nov 11 2016 |
1810 |
257.8 |
| Nov 04 2016 |
1776 |
256.91 |
| Oct 28 2016 |
2077 |
267.33 |
| Oct 21 2016 |
2135 |
268.64 |
| Oct 14 2016 |
2304 |
274.08 |
| Oct 07 2016 |
2378 |
274.08 |
| Sep 30 2016 |
2507 |
279.49 |
| Sep 23 2016 |
2536 |
281.99 |
| Sep 16 2016 |
2407 |
279.83 |
| Sep 09 2016 |
2209 |
272.35 |
| Sep 02 2016 |
2169 |
272.42 |
| Aug 26 2016 |
2179 |
272.42 |
| Aug 19 2016 |
2085 |
272.42 |
| Aug 12 2016 |
2081 |
272.42 |
| Aug 05 2016 |
2094 |
272.42 |
| Jul 29 2016 |
2094 |
272.42 |
| Jul 22 2016 |
2092 |
272.42 |
| Jun 28 2016 |
2092 |
272.42 |
| Jun 21 2016 |
2095 |
272.42 |
| Jun 14 2016 |
2095 |
272.42 |
| Jun 07 2016 |
2095 |
272.42 |
| May 31 2016 |
2095 |
272.42 |
| May 24 2016 |
2095 |
272.42 |
| May 17 2016 |
2092 |
272.42 |
| May 10 2016 |
2092 |
272.42 |
| May 03 2016 |
2092 |
272.42 |
| Apr 26 2016 |
2092 |
272.42 |
| Apr 19 2016 |
2091 |
272.42 |
| Apr 12 2016 |
2095 |
272.42 |
| Apr 05 2016 |
2095 |
272.42 |
| Mar 29 2016 |
2095 |
272.42 |
| Mar 22 2016 |
2094 |
272.42 |
| Mar 15 2016 |
2094 |
272.42 |
| Mar 08 2016 |
2095 |
272.42 |
| Mar 01 2016 |
2092 |
272.42 |
| Feb 23 2016 |
2087 |
272.42 |
| Feb 16 2016 |
2082 |
272.42 |
| Feb 09 2016 |
2082 |
272.42 |
| Feb 02 2016 |
2059 |
272.42 |
| Jan 26 2016 |
2066 |
272.42 |
| Jan 19 2016 |
2069 |
272.42 |
| Jan 12 2016 |
1886 |
272.42 |
| Jan 05 2016 |
1975 |
272.42 |
| Dec 29 2015 |
1973 |
272.42 |
| Dec 22 2015 |
1938 |
272.42 |
| Dec 15 2015 |
1907 |
272.42 |
| Dec 08 2015 |
1949 |
272.42 |
| Dec 01 2015 |
1624 |
264.08 |
| Nov 24 2015 |
1533 |
259.79 |
| Nov 17 2015 |
1428 |
259.79 |
| Nov 10 2015 |
1210 |
251.81 |
| Nov 03 2015 |
1137 |
248.88 |
| Oct 27 2015 |
1154 |
248.88 |
| Oct 20 2015 |
1105 |
248.88 |
| Oct 13 2015 |
1033 |
250.07 |
| Oct 06 2015 |
1067 |
250.07 |
| Sep 29 2015 |
1210 |
254.83 |
| Sep 22 2015 |
23475 |
254.83 |
| Sep 15 2015 |
22823 |
254.71 |
| Sep 14 2015 |
1298 |
259.7 |
| Sep 07 2015 |
1318 |
260.39 |
| Aug 31 2015 |
1287 |
260.39 |
| Aug 24 2015 |
1283 |
260.39 |
| Aug 17 2015 |
1283 |
260.39 |
| Aug 10 2015 |
1284 |
260.39 |
| Aug 03 2015 |
1284 |
260.39 |
| Jul 27 2015 |
1284 |
260.39 |
| Jul 20 2015 |
1284 |
260.39 |
| Jul 13 2015 |
1284 |
260.39 |
| Jul 06 2015 |
1284 |
260.39 |
| Jun 29 2015 |
1284 |
260.39 |
| Jun 22 2015 |
1284 |
260.39 |
| Jun 15 2015 |
1284 |
260.39 |
| Jun 08 2015 |
1302 |
260.39 |
| Jun 01 2015 |
1302 |
260.39 |
| May 25 2015 |
1302 |
260.39 |
| May 18 2015 |
1302 |
260.39 |
| May 11 2015 |
1302 |
260.39 |
| May 04 2015 |
1302 |
260.39 |
| Apr 27 2015 |
1303 |
260.39 |
| Apr 20 2015 |
1302 |
260.39 |
| Apr 13 2015 |
1302 |
260.39 |
| Apr 06 2015 |
1302 |
260.39 |
| Mar 30 2015 |
1302 |
260.39 |
| Mar 23 2015 |
1305 |
260.39 |
| Mar 16 2015 |
1304 |
260.39 |
| Mar 09 2015 |
1304 |
260.39 |
| Mar 02 2015 |
1305 |
260.39 |
| Feb 23 2015 |
1287 |
260.39 |
| Feb 16 2015 |
1292 |
260.39 |
| Feb 09 2015 |
1299 |
260.39 |
| Feb 02 2015 |
1304 |
260.39 |
| Jan 26 2015 |
1300 |
260.39 |
| Jan 19 2015 |
1291 |
260.39 |
| Jan 12 2015 |
1261 |
260.39 |
| Jan 05 2015 |
1309 |
260.39 |
| Dec 29 2014 |
1290 |
260.39 |
| Dec 22 2014 |
1303 |
260.39 |
| Dec 15 2014 |
1251 |
260.39 |
| Dec 08 2014 |
1330 |
263.61 |
| Dec 01 2014 |
1389 |
264.42 |
| Nov 24 2014 |
1412 |
264.42 |
| Nov 17 2014 |
1392 |
264.42 |
| Nov 10 2014 |
1466 |
266.08 |
| Nov 03 2014 |
1740 |
277.53 |
| Oct 27 2014 |
1732 |
276.61 |
| Oct 20 2014 |
1766 |
276.61 |
| Oct 13 2014 |
1857 |
282.18 |
| Oct 06 2014 |
1975 |
285.71 |
| Sep 29 2014 |
2019 |
287.89 |
| Sep 22 2014 |
1905 |
283.51 |
| Sep 15 2014 |
1781 |
279.19 |
| Sep 08 2014 |
1801 |
279.19 |
| Sep 01 2014 |
1810 |
279.19 |
| Aug 25 2014 |
1815 |
279.19 |
| Aug 18 2014 |
1818 |
279.19 |
| Aug 11 2014 |
1818 |
279.19 |
| Aug 04 2014 |
1818 |
279.19 |
| Jul 28 2014 |
1818 |
279.19 |
| Jul 21 2014 |
1821 |
279.19 |
| Jul 14 2014 |
1821 |
279.19 |
| Jul 07 2014 |
1821 |
279.19 |
| Jun 30 2014 |
1821 |
279.19 |
| Jun 23 2014 |
1821 |
279.19 |
| Jun 16 2014 |
1821 |
279.19 |
| Jun 09 2014 |
1821 |
279.19 |
| Jun 02 2014 |
1821 |
279.19 |
| May 26 2014 |
1821 |
279.19 |
| May 19 2014 |
1821 |
279.19 |
| May 12 2014 |
1821 |
279.19 |
| May 05 2014 |
1821 |
279.19 |
| Apr 28 2014 |
1821 |
279.19 |
| Apr 21 2014 |
1821 |
279.19 |
| Apr 14 2014 |
1825 |
279.19 |
| Apr 07 2014 |
1825 |
279.19 |
| Mar 31 2014 |
1825 |
279.19 |
| Mar 24 2014 |
1825 |
279.19 |
| Mar 17 2014 |
1825 |
279.19 |
| Mar 10 2014 |
1825 |
279.19 |
| Mar 03 2014 |
1825 |
279.19 |
| Feb 24 2014 |
1818 |
279.19 |
| Feb 17 2014 |
1818 |
279.19 |
| Feb 10 2014 |
1815 |
279.19 |
| Feb 03 2014 |
1809 |
279.19 |
| Jan 27 2014 |
1831 |
279.19 |
| Jan 20 2014 |
1811 |
279.19 |
| Jan 13 2014 |
1754 |
279.19 |
| Jan 06 2014 |
1731 |
279.19 |
| Dec 30 2013 |
1755 |
279.19 |
| Dec 23 2013 |
1613 |
279.19 |
| Dec 16 2013 |
1582 |
278.49 |
| Dec 09 2013 |
1586 |
278.49 |
| Dec 02 2013 |
1616 |
278.49 |
| Nov 25 2013 |
1632 |
278.49 |
| Nov 18 2013 |
1692 |
278.49 |
| Nov 11 2013 |
1670 |
277 |
| Nov 04 2013 |
1800 |
279.95 |
| Oct 28 2013 |
1793 |
281.1 |
| Oct 21 2013 |
1651 |
277.9 |
| Oct 14 2013 |
1722 |
280.45 |
| Oct 07 2013 |
1616 |
276.35 |
| Sep 30 2013 |
1592 |
275.07 |
| Sep 23 2013 |
1595 |
275.07 |
| Sep 16 2013 |
1669 |
277.07 |
| Sep 09 2013 |
1711 |
278.64 |
| Sep 02 2013 |
1731 |
278.64 |
| Aug 26 2013 |
1722 |
278.64 |
| Aug 19 2013 |
1725 |
278.64 |
| Aug 12 2013 |
1725 |
278.64 |
| Aug 05 2013 |
1726 |
278.64 |
| Jul 29 2013 |
1726 |
278.64 |
| Jul 22 2013 |
1729 |
278.64 |
| Jul 15 2013 |
1729 |
278.64 |
| Jul 08 2013 |
1728 |
278.64 |
| Jul 01 2013 |
1728 |
278.64 |
| Jun 24 2013 |
1728 |
278.64 |
| Jun 17 2013 |
1728 |
278.64 |
| Jun 10 2013 |
1728 |
278.64 |
| Jun 03 2013 |
1728 |
278.64 |
| May 27 2013 |
1728 |
278.64 |
| May 20 2013 |
1728 |
278.64 |
| May 13 2013 |
1728 |
278.64 |
| May 06 2013 |
1728 |
278.64 |
| Apr 29 2013 |
1728 |
278.64 |
| Apr 22 2013 |
1727 |
278.64 |
| Apr 15 2013 |
1732 |
278.64 |
| Apr 08 2013 |
1732 |
278.64 |
| Apr 01 2013 |
1732 |
278.64 |
| Mar 25 2013 |
1731 |
278.64 |
| Mar 18 2013 |
1731 |
278.64 |
| Mar 11 2013 |
1731 |
278.64 |
| Mar 04 2013 |
1731 |
278.64 |
| Feb 25 2013 |
1731 |
278.64 |
| Feb 18 2013 |
1736 |
278.64 |
| Feb 11 2013 |
1744 |
278.64 |
| Feb 04 2013 |
1731 |
278.64 |
| Jan 28 2013 |
1743 |
278.64 |
| Jan 21 2013 |
1780 |
280.02 |
| Jan 14 2013 |
1805 |
280.02 |
| Jan 07 2013 |
2054 |
288.97 |
| Dec 31 2012 |
2251 |
295.41 |
| Dec 24 2012 |
2256 |
295.41 |
| Dec 17 2012 |
2742 |
309.17 |
| Dec 10 2012 |
3077 |
318.24 |
| Dec 03 2012 |
2941 |
314.15 |
| Nov 26 2012 |
2873 |
314.15 |
| Nov 19 2012 |
2939 |
314.15 |
| Nov 12 2012 |
3104 |
317.89 |
| Nov 05 2012 |
4011 |
337.69 |
| Oct 29 2012 |
3597 |
328.08 |
| Oct 22 2012 |
3190 |
317.82 |
| Oct 15 2012 |
3387 |
322.73 |
| Oct 02 2012 |
3384 |
322.45 |
| Sep 26 2012 |
3444 |
322.45 |
| Sep 20 2012 |
3425 |
322.45 |
| Sep 13 2012 |
3374 |
322.45 |
| Jan 19 2012 |
3643 |
338.68 |
| Dec 29 2011 |
3594 |
338.68 |
| Dec 13 2011 |
3635 |
340.79 |
| Dec 09 2011 |
3653 |
340.79 |
| Dec 01 2011 |
3760 |
343.16 |
| Nov 25 2011 |
3783 |
343.16 |
| Nov 17 2011 |
3745 |
343.16 |
| Nov 10 2011 |
3721 |
341.68 |
| Nov 04 2011 |
3466 |
335.5 |
| Oct 28 2011 |
3486 |
335.49 |
| Oct 21 2011 |
3508 |
335.48 |
| Oct 14 2011 |
3234 |
329.33 |
| Oct 07 2011 |
3439 |
337.86 |
| Sep 30 2011 |
3429 |
337.81 |
| Sep 27 2011 |
3305 |
335.58 |
| Sep 23 2011 |
3236 |
335.58 |
| Sep 16 2011 |
2804 |
326.08 |
| Sep 09 2011 |
3094 |
335.99 |
| Jan 13 2011 |
3102 |
336.08 |
| Dec 28 2010 |
3235 |
336.08 |
| Dec 14 2010 |
3225 |
336.08 |
| Dec 03 2010 |
3660 |
347.27 |
| Nov 26 2010 |
4046 |
355.39 |
| Nov 19 2010 |
4083 |
356.95 |
| Nov 12 2010 |
4287 |
362.51 |
| Nov 04 2010 |
4312 |
364.42 |
| Oct 28 2010 |
4130 |
364.39 |
| Oct 22 2010 |
3978 |
362.03 |
| Oct 14 2010 |
4189 |
368.61 |
| Oct 05 2010 |
3349 |
353.44 |
| Sep 29 2010 |
3401 |
353.44 |
| Sep 24 2010 |
3280 |
353.44 |
| Sep 17 2010 |
3297 |
356.09 |
| Sep 10 2010 |
3260 |
356.09 |
| Aug 15 2010 |
2888 |
356.09 |
| Jan 29 2010 |
3289 |
356.09 |
| Jan 15 2010 |
3255 |
356.09 |
| Jan 08 2010 |
3160 |
356.09 |
| Dec 18 2009 |
2967 |
356.09 |
| Dec 09 2009 |
2938 |
356.09 |
| Dec 04 2009 |
3047 |
362.33 |
| Nov 27 2009 |
3065 |
362.33 |
| Nov 20 2009 |
2880 |
359.51 |
| Nov 13 2009 |
3031 |
368.16 |
| Nov 06 2009 |
3020 |
368.95 |
| Oct 30 2009 |
6196 |
429.04 |
| Oct 23 2009 |
9027 |
485.17 |
| Oct 16 2009 |
8860 |
485.17 |
| Oct 09 2009 |
8756 |
485.17 |
| Oct 02 2009 |
8377 |
485.17 |
| Sep 25 2009 |
7962 |
485.17 |
| Sep 18 2009 |
7803 |
485.17 |
| Sep 11 2009 |
7724 |
485.17 |
| Jan 30 2009 |
7576 |
485.17 |
| Jan 09 2009 |
7015 |
485.17 |
| Dec 18 2008 |
6805 |
485.17 |
| Dec 12 2008 |
6523 |
478.14 |
| Dec 05 2008 |
6548 |
478.14 |
| Nov 28 2008 |
6378 |
478.14 |
| Nov 21 2008 |
6345 |
478.14 |
| Nov 14 2008 |
6122 |
478.14 |
