| Oct 27 2015 |
24667 |
558.77 |
| Oct 20 2015 |
24669 |
558.77 |
| Oct 13 2015 |
23983 |
558.77 |
| Oct 06 2015 |
23983 |
558.77 |
| Sep 29 2015 |
23944 |
558.77 |
| Sep 22 2015 |
27745 |
550.77 |
| Sep 15 2015 |
2471 |
550.77 |
| Sep 14 2015 |
22277 |
550.77 |
| Sep 07 2015 |
22249 |
550.77 |
| Aug 31 2015 |
22295 |
550.77 |
| Aug 24 2015 |
22199 |
550.77 |
| Aug 17 2015 |
22233 |
550.77 |
| Aug 10 2015 |
22244 |
550.77 |
| Aug 03 2015 |
22243 |
550.77 |
| Jul 27 2015 |
22243 |
550.77 |
| Jul 20 2015 |
22242 |
550.77 |
| Jul 13 2015 |
22242 |
550.77 |
| Jul 06 2015 |
22242 |
550.77 |
| Jun 29 2015 |
22242 |
550.77 |
| Jun 22 2015 |
22242 |
550.77 |
| Jun 15 2015 |
22242 |
550.77 |
| Jun 08 2015 |
22396 |
550.77 |
| Jun 01 2015 |
22396 |
550.77 |
| May 25 2015 |
22396 |
550.77 |
| May 18 2015 |
22396 |
550.77 |
| May 11 2015 |
22396 |
550.77 |
| May 04 2015 |
22396 |
550.77 |
| Apr 27 2015 |
22371 |
550.77 |
| Apr 20 2015 |
22356 |
550.77 |
| Apr 13 2015 |
22355 |
550.77 |
| Apr 06 2015 |
22395 |
550.77 |
| Mar 30 2015 |
22395 |
550.77 |
| Mar 23 2015 |
22415 |
550.77 |
| Mar 16 2015 |
22395 |
550.77 |
| Mar 09 2015 |
22394 |
550.77 |
| Mar 02 2015 |
22381 |
550.77 |
| Feb 23 2015 |
22233 |
550.77 |
| Feb 16 2015 |
22205 |
550.77 |
| Feb 09 2015 |
22216 |
550.77 |
| Feb 02 2015 |
22228 |
550.77 |
| Jan 26 2015 |
22215 |
550.77 |
| Jan 19 2015 |
22191 |
550.77 |
| Jan 12 2015 |
22051 |
550.77 |
| Jan 05 2015 |
22374 |
550.77 |
| Dec 29 2014 |
22382 |
550.77 |
| Dec 22 2014 |
22420 |
550.77 |
| Dec 15 2014 |
22087 |
550.77 |
| Dec 08 2014 |
22329 |
550.77 |
| Dec 01 2014 |
22499 |
550.77 |
| Nov 24 2014 |
22503 |
550.77 |
| Nov 17 2014 |
22735 |
550.77 |
| Nov 10 2014 |
22913 |
550.77 |
| Nov 03 2014 |
22124 |
542.77 |
| Oct 27 2014 |
22106 |
542.77 |
| Oct 20 2014 |
22262 |
542.77 |
| Oct 13 2014 |
22140 |
542.77 |
| Oct 06 2014 |
21763 |
542.77 |
| Dec 03 2010 |
12013 |
478.06 |
| Nov 26 2010 |
11963 |
478.06 |
| Nov 19 2010 |
11879 |
478.06 |
| Nov 12 2010 |
11693 |
478.06 |
| Nov 04 2010 |
12668 |
490.9 |
| Oct 28 2010 |
12301 |
490.93 |
| Oct 22 2010 |
12163 |
490.95 |
| Oct 14 2010 |
11962 |
490.99 |
| Oct 05 2010 |
11204 |
491.86 |
| Sep 29 2010 |
11471 |
491.86 |
| Sep 24 2010 |
11018 |
491.86 |
| Sep 17 2010 |
10636 |
491.86 |
| Sep 10 2010 |
10439 |
491.86 |
| Aug 15 2010 |
8877 |
491.86 |
| Jan 29 2010 |
10412 |
491.86 |
| Jan 15 2010 |
10358 |
491.86 |
| Jan 08 2010 |
10231 |
491.86 |
| Dec 18 2009 |
9833 |
491.86 |
| Dec 09 2009 |
9706 |
491.86 |
| Dec 04 2009 |
10209 |
505.66 |
| Nov 27 2009 |
10128 |
505.66 |
| Nov 20 2009 |
9743 |
505.66 |
| Nov 13 2009 |
9212 |
505.66 |
| Oct 30 2009 |
8049 |
462.51 |
| Oct 23 2009 |
7680 |
462.51 |
| Oct 16 2009 |
7542 |
462.51 |
| Oct 09 2009 |
7457 |
462.51 |
| Oct 02 2009 |
7175 |
462.51 |
| Sep 25 2009 |
6850 |
462.51 |
| Sep 18 2009 |
6728 |
462.51 |
| Sep 11 2009 |
6669 |
462.51 |
| Jan 30 2009 |
6525 |
462.51 |
| Jan 09 2009 |
6051 |
462.51 |
| Dec 18 2008 |
5844 |
462.51 |
| Dec 12 2008 |
5858 |
462.51 |
| Dec 05 2008 |
5876 |
462.51 |
| Nov 28 2008 |
5750 |
462.51 |
| Nov 21 2008 |
5741 |
462.51 |
| Nov 14 2008 |
5516 |
462.51 |
