| Nov 10 2015 |
4115 |
339.3 |
| Nov 03 2015 |
4146 |
339.3 |
| Oct 27 2015 |
4178 |
339.3 |
| Oct 20 2015 |
4133 |
339.3 |
| Oct 13 2015 |
3945 |
339.3 |
| Oct 06 2015 |
3992 |
339.3 |
| Sep 29 2015 |
4031 |
339.3 |
| Sep 22 2015 |
26638 |
339.3 |
| Sep 15 2015 |
31252 |
339.3 |
| Sep 14 2015 |
3963 |
339.3 |
| Sep 07 2015 |
3969 |
339.3 |
| Aug 31 2015 |
3943 |
339.3 |
| Aug 24 2015 |
3926 |
339.3 |
| Aug 17 2015 |
3930 |
339.3 |
| Aug 10 2015 |
3932 |
339.3 |
| Aug 03 2015 |
3932 |
339.3 |
| Jul 27 2015 |
3932 |
339.3 |
| Jul 20 2015 |
3932 |
339.3 |
| Jul 13 2015 |
3932 |
339.3 |
| Jul 06 2015 |
3932 |
339.3 |
| Jun 29 2015 |
3932 |
339.3 |
| Jun 22 2015 |
3932 |
339.3 |
| Jun 15 2015 |
3932 |
339.3 |
| Jun 08 2015 |
3974 |
339.3 |
| Jun 01 2015 |
3974 |
339.3 |
| May 25 2015 |
3974 |
339.3 |
| May 18 2015 |
3974 |
339.3 |
| May 11 2015 |
3974 |
339.3 |
| May 04 2015 |
3974 |
339.3 |
| Apr 27 2015 |
3974 |
339.3 |
| Apr 20 2015 |
3970 |
339.3 |
| Apr 13 2015 |
3970 |
339.3 |
| Apr 06 2015 |
3976 |
339.3 |
| Mar 30 2015 |
3976 |
339.3 |
| Mar 23 2015 |
3982 |
339.3 |
| Mar 16 2015 |
3979 |
339.3 |
| Mar 09 2015 |
3979 |
339.3 |
| Mar 02 2015 |
3972 |
339.3 |
| Feb 23 2015 |
3930 |
339.3 |
| Feb 16 2015 |
3931 |
339.3 |
| Feb 09 2015 |
3938 |
339.3 |
| Feb 02 2015 |
3939 |
339.3 |
| Jan 26 2015 |
3940 |
339.3 |
| Jan 19 2015 |
3930 |
339.3 |
| Jan 12 2015 |
3850 |
339.3 |
| Jan 05 2015 |
3986 |
339.3 |
| Dec 29 2014 |
3961 |
339.3 |
| Dec 22 2014 |
3987 |
339.3 |
| Dec 15 2014 |
3900 |
339.3 |
| Dec 08 2014 |
3924 |
339.3 |
| Dec 01 2014 |
3959 |
339.3 |
| Nov 24 2014 |
3986 |
339.3 |
| Nov 11 2013 |
8316 |
403.47 |
| Nov 04 2013 |
8235 |
403.47 |
| Oct 28 2013 |
8241 |
403.47 |
| Oct 21 2013 |
8081 |
403.47 |
| Oct 14 2013 |
8030 |
403.47 |
| Oct 07 2013 |
8020 |
403.47 |
| Sep 30 2013 |
8023 |
403.47 |
| Sep 23 2013 |
8014 |
403.47 |
| Sep 16 2013 |
8037 |
403.47 |
| Sep 09 2013 |
8078 |
403.47 |
| Sep 02 2013 |
8144 |
403.47 |
| Aug 26 2013 |
8120 |
403.47 |
| Aug 19 2013 |
8132 |
403.47 |
| Aug 12 2013 |
8131 |
403.47 |
| Aug 05 2013 |
8132 |
403.47 |
| Jul 29 2013 |
8133 |
403.47 |
| Jul 22 2013 |
8162 |
403.47 |
| Jul 15 2013 |
8162 |
403.47 |
| Jul 08 2013 |
8162 |
403.47 |
| Jul 01 2013 |
8162 |
403.47 |
| Jun 24 2013 |
8162 |
403.47 |
| Jun 17 2013 |
8162 |
403.47 |
| Jun 10 2013 |
8162 |
403.47 |
| Jun 03 2013 |
8162 |
403.47 |
| May 27 2013 |
8162 |
403.47 |
| May 20 2013 |
8162 |
403.47 |
| May 13 2013 |
8162 |
403.47 |
| May 06 2013 |
8162 |
403.47 |
| Apr 29 2013 |
8162 |
403.47 |
| Apr 22 2013 |
8146 |
403.47 |
| Apr 15 2013 |
8153 |
403.47 |
| Apr 08 2013 |
8153 |
403.47 |
| Apr 01 2013 |
8153 |
403.47 |
| Mar 25 2013 |
8155 |
403.47 |
| Mar 18 2013 |
8155 |
403.47 |
| Mar 11 2013 |
8155 |
403.47 |
| Mar 04 2013 |
8155 |
403.47 |
| Feb 25 2013 |
8155 |
403.47 |
| Feb 18 2013 |
8160 |
403.47 |
| Feb 11 2013 |
8168 |
403.47 |
| Feb 04 2013 |
8141 |
403.47 |
| Jan 28 2013 |
8186 |
403.47 |
| Jan 21 2013 |
8199 |
403.47 |
| Jan 14 2013 |
8272 |
403.47 |
| Jan 07 2013 |
8239 |
403.47 |
| Dec 31 2012 |
8249 |
403.47 |
| Dec 24 2012 |
8244 |
403.47 |
| Dec 17 2012 |
8255 |
403.47 |
| Dec 10 2012 |
8141 |
403.47 |
| Dec 03 2012 |
8254 |
403.47 |
| Nov 26 2012 |
2868 |
314.09 |
| Nov 19 2012 |
3399 |
325.08 |
| Nov 12 2012 |
3503 |
327.65 |
| Nov 05 2012 |
3524 |
327.65 |
| Oct 29 2012 |
3581 |
327.65 |
| Oct 22 2012 |
3605 |
327.65 |
| Oct 15 2012 |
2987 |
313.61 |
| Oct 02 2012 |
3025 |
313.61 |
| Sep 26 2012 |
3070 |
313.61 |
| Sep 20 2012 |
3053 |
313.61 |
| Sep 13 2012 |
3007 |
313.61 |
| Jan 19 2012 |
2418 |
307.35 |
| Dec 29 2011 |
2368 |
307.32 |
| Dec 13 2011 |
2353 |
307.3 |
| Dec 09 2011 |
2393 |
307.3 |
| Dec 01 2011 |
1951 |
293.73 |
| Nov 25 2011 |
2454 |
309.41 |
| Nov 17 2011 |
1920 |
292.64 |
| Nov 10 2011 |
1813 |
286.86 |
| Nov 04 2011 |
1127 |
258.16 |
| Oct 28 2011 |
1170 |
260.35 |
| Oct 21 2011 |
1187 |
260.38 |
| Oct 14 2011 |
1372 |
269.73 |
| Oct 07 2011 |
1386 |
271.36 |
| Sep 30 2011 |
1901 |
291.05 |
| Sep 27 2011 |
1890 |
291.1 |
| Sep 23 2011 |
1861 |
291.15 |
| Sep 16 2011 |
1456 |
276.4 |
| Sep 09 2011 |
1427 |
276.46 |
| Jan 13 2011 |
1491 |
277.5 |
| Dec 28 2010 |
1598 |
277.53 |
| Dec 14 2010 |
1591 |
277.56 |
| Dec 03 2010 |
1704 |
281.75 |
| Nov 26 2010 |
1198 |
259.14 |
| Nov 19 2010 |
1181 |
259.03 |
| Nov 12 2010 |
1184 |
258.93 |
| Nov 04 2010 |
1305 |
266.56 |
| Oct 28 2010 |
1297 |
269.34 |
| Oct 22 2010 |
1043 |
256.93 |
| Oct 14 2010 |
1023 |
256.98 |
| Oct 05 2010 |
954 |
254.1 |
| Sep 29 2010 |
955 |
254.1 |
| Sep 24 2010 |
963 |
254.1 |
| Sep 17 2010 |
1308 |
275.98 |
| Sep 10 2010 |
1302 |
275.98 |
| Aug 15 2010 |
1175 |
275.98 |
| Jan 29 2010 |
1330 |
275.98 |
| Jan 15 2010 |
1300 |
275.98 |
| Jan 08 2010 |
1229 |
275.98 |
| Dec 18 2009 |
1094 |
275.98 |
| Dec 09 2009 |
1086 |
275.98 |
| Dec 04 2009 |
1200 |
285.14 |
| Nov 27 2009 |
1396 |
294.21 |
| Nov 20 2009 |
1265 |
289.15 |
| Nov 13 2009 |
1231 |
291.27 |
| Nov 06 2009 |
1359 |
299.67 |
| Oct 30 2009 |
2197 |
324.8 |
| Oct 23 2009 |
2071 |
323.82 |
| Oct 16 2009 |
2774 |
348.97 |
| Oct 09 2009 |
2745 |
348.97 |
| Oct 02 2009 |
3340 |
369.8 |
| Sep 25 2009 |
6413 |
453.62 |
| Sep 18 2009 |
6297 |
453.62 |
| Sep 11 2009 |
6236 |
453.62 |
| Jan 30 2009 |
6099 |
453.62 |
| Jan 09 2009 |
5655 |
453.62 |
| Dec 18 2008 |
5443 |
453.62 |
| Dec 12 2008 |
5468 |
453.62 |
| Dec 05 2008 |
5487 |
453.62 |
| Nov 28 2008 |
5380 |
453.62 |
| Nov 21 2008 |
5367 |
453.62 |
| Nov 14 2008 |
6791 |
494.35 |
