| Nov 04 2010 |
11177 |
470.86 |
| Oct 28 2010 |
10798 |
470.86 |
| Oct 22 2010 |
10683 |
470.86 |
| Oct 14 2010 |
10523 |
470.86 |
| Oct 05 2010 |
10868 |
486.44 |
| Sep 29 2010 |
11105 |
486.44 |
| Sep 24 2010 |
10672 |
486.44 |
| Sep 17 2010 |
10306 |
486.44 |
| Sep 10 2010 |
10106 |
486.44 |
| Aug 15 2010 |
7850 |
470.86 |
| Jan 29 2010 |
10081 |
486.44 |
| Jan 15 2010 |
10031 |
486.44 |
| Jan 08 2010 |
9904 |
486.44 |
| Dec 18 2009 |
9512 |
486.44 |
| Dec 09 2009 |
9390 |
486.44 |
| Dec 04 2009 |
9167 |
486.44 |
| Nov 27 2009 |
9122 |
486.44 |
| Nov 20 2009 |
8778 |
486.44 |
| Nov 13 2009 |
8274 |
486.44 |
| Nov 06 2009 |
8918 |
502.02 |
| Oct 30 2009 |
10327 |
500.52 |
| Oct 23 2009 |
9872 |
500.52 |
| Oct 16 2009 |
9715 |
500.52 |
| Oct 09 2009 |
9488 |
499.01 |
| Oct 02 2009 |
9050 |
499.01 |
| Sep 25 2009 |
8621 |
499.01 |
| Sep 18 2009 |
8435 |
499.01 |
| Sep 11 2009 |
8352 |
499.01 |
| Jan 30 2009 |
8202 |
499.01 |
| Jan 09 2009 |
7573 |
499.01 |
| Dec 18 2008 |
7355 |
499.01 |
| Dec 12 2008 |
7377 |
499.01 |
| Dec 05 2008 |
7448 |
500.09 |
| Nov 28 2008 |
7270 |
500.09 |
| Nov 21 2008 |
7229 |
500.09 |
| Nov 14 2008 |
7011 |
500.09 |
