Oct 13 2015 |
648 |
230.76 |
Oct 06 2015 |
666 |
230.76 |
Sep 29 2015 |
679 |
230.76 |
Sep 22 2015 |
17483 |
230.76 |
Sep 15 2015 |
20111 |
230.76 |
Sep 14 2015 |
1420 |
264.83 |
Sep 07 2015 |
1426 |
264.83 |
Aug 31 2015 |
1403 |
264.83 |
Aug 24 2015 |
1399 |
264.83 |
Aug 17 2015 |
1399 |
264.83 |
Aug 10 2015 |
1401 |
264.83 |
Aug 03 2015 |
1401 |
264.83 |
Jul 27 2015 |
1401 |
264.83 |
Jul 20 2015 |
1401 |
264.83 |
Jul 13 2015 |
1401 |
264.83 |
Jul 06 2015 |
1401 |
264.83 |
Jun 29 2015 |
1401 |
264.83 |
Jun 22 2015 |
1401 |
264.83 |
Jun 15 2015 |
1401 |
264.83 |
Jun 08 2015 |
1418 |
264.83 |
Jun 01 2015 |
1418 |
264.83 |
May 25 2015 |
1418 |
264.83 |
May 18 2015 |
1418 |
264.83 |
May 11 2015 |
1418 |
264.83 |
May 04 2015 |
1418 |
264.83 |
Apr 27 2015 |
1420 |
264.83 |
Apr 20 2015 |
1419 |
264.83 |
Apr 13 2015 |
1419 |
264.83 |
Apr 06 2015 |
1419 |
264.83 |
Mar 30 2015 |
1419 |
264.83 |
Mar 23 2015 |
1422 |
264.83 |
Mar 16 2015 |
1422 |
264.83 |
Mar 09 2015 |
1422 |
264.83 |
Mar 02 2015 |
1424 |
264.83 |
Feb 23 2015 |
1407 |
264.83 |
Feb 16 2015 |
1413 |
264.83 |
Feb 09 2015 |
1421 |
264.83 |
Feb 02 2015 |
1426 |
264.83 |
Jan 26 2015 |
1426 |
264.83 |
Jan 19 2015 |
1417 |
264.83 |
Jan 12 2015 |
1391 |
264.83 |
Jan 05 2015 |
1433 |
264.83 |
Dec 29 2014 |
1404 |
264.83 |
Dec 22 2014 |
1420 |
264.83 |
Dec 15 2014 |
1357 |
264.83 |
Dec 08 2014 |
1360 |
264.83 |
Dec 01 2014 |
1397 |
264.83 |
Nov 24 2014 |
1423 |
264.83 |
Nov 17 2014 |
1408 |
264.83 |
Nov 10 2014 |
1431 |
264.83 |
Nov 03 2014 |
206 |
194.11 |
Oct 27 2014 |
209 |
194.11 |
Oct 20 2014 |
242 |
196.95 |
Oct 13 2014 |
234 |
197.05 |
Oct 06 2014 |
238 |
197.05 |
Sep 29 2014 |
310 |
206.48 |
Sep 22 2014 |
313 |
206.48 |
Sep 15 2014 |
311 |
206.48 |
Sep 08 2014 |
248 |
198.37 |
Sep 01 2014 |
246 |
198.37 |
Aug 25 2014 |
246 |
198.37 |
Aug 18 2014 |
246 |
198.37 |
Aug 11 2014 |
246 |
198.37 |
Aug 04 2014 |
246 |
198.37 |
Jul 28 2014 |
246 |
198.37 |
Jul 21 2014 |
247 |
198.37 |
Jul 14 2014 |
247 |
198.37 |
Jul 07 2014 |
247 |
198.37 |
Jun 30 2014 |
247 |
198.37 |
Jun 23 2014 |
247 |
198.37 |
Jun 16 2014 |
247 |
198.37 |
Jun 09 2014 |
247 |
198.37 |
Jun 02 2014 |
247 |
198.37 |
May 26 2014 |
247 |
198.37 |
May 19 2014 |
247 |
198.37 |
May 12 2014 |
247 |
198.37 |
May 05 2014 |
247 |
198.37 |
Apr 28 2014 |
247 |
198.37 |
Apr 21 2014 |
247 |
198.37 |
Apr 14 2014 |
247 |
198.37 |
Apr 07 2014 |
247 |
198.37 |
Mar 31 2014 |
247 |
198.37 |
Mar 24 2014 |
247 |
198.37 |
Mar 17 2014 |
247 |
198.37 |
Mar 10 2014 |
247 |
198.37 |
Mar 03 2014 |
247 |
198.37 |
Feb 24 2014 |
247 |
198.37 |
Feb 17 2014 |
247 |
198.37 |
Feb 10 2014 |
245 |
198.37 |
Feb 03 2014 |
245 |
198.37 |
Jan 27 2014 |
249 |
198.37 |
Jan 20 2014 |
248 |
198.37 |
Jan 13 2014 |
231 |
198.37 |
Jan 06 2014 |
227 |
198.37 |
Dec 30 2013 |
239 |
198.37 |
Dec 23 2013 |
210 |
198.37 |
Dec 16 2013 |
215 |
198.37 |
Dec 09 2013 |
215 |
198.37 |
Dec 02 2013 |
226 |
198.37 |
Nov 25 2013 |
232 |
198.37 |
Nov 18 2013 |
234 |
198.37 |
Nov 11 2013 |
271 |
202.24 |
Nov 04 2013 |
284 |
202.24 |
Oct 28 2013 |
286 |
202.24 |
Oct 21 2013 |
402 |
212.83 |
Oct 14 2013 |
411 |
212.83 |
Oct 07 2013 |
400 |
212.34 |
Sep 30 2013 |
398 |
212.34 |
Sep 23 2013 |
406 |
212.34 |
Sep 16 2013 |
500 |
219.04 |
Sep 09 2013 |
504 |
219.04 |
Sep 02 2013 |
509 |
219.04 |
Aug 26 2013 |
509 |
219.04 |
Aug 19 2013 |
508 |
219.04 |
Aug 12 2013 |
508 |
219.04 |
Aug 05 2013 |
508 |
219.04 |
Jul 29 2013 |
508 |
219.04 |
Jul 22 2013 |
508 |
219.04 |
Jul 15 2013 |
508 |
219.04 |
Jul 08 2013 |
508 |
219.04 |
Jul 01 2013 |
508 |
219.04 |
Jun 24 2013 |
508 |
219.04 |
Jun 17 2013 |
508 |
219.04 |
Jun 10 2013 |
508 |
219.04 |
Jun 03 2013 |
508 |
219.04 |
May 27 2013 |
508 |
219.04 |
May 20 2013 |
508 |
219.04 |
May 13 2013 |
508 |
219.04 |
May 06 2013 |
508 |
219.04 |
Apr 29 2013 |
508 |
219.04 |
Apr 22 2013 |
508 |
219.04 |
Apr 15 2013 |
509 |
219.04 |
Apr 08 2013 |
509 |
219.04 |
Apr 01 2013 |
509 |
219.04 |
Mar 25 2013 |
510 |
219.04 |
Mar 18 2013 |
510 |
219.04 |
Mar 11 2013 |
510 |
219.04 |
Mar 04 2013 |
510 |
219.04 |
Feb 25 2013 |
510 |
219.04 |
Feb 18 2013 |
516 |
219.04 |
Feb 11 2013 |
523 |
219.04 |
Feb 04 2013 |
526 |
219.04 |
Jan 28 2013 |
534 |
219.04 |
Jan 21 2013 |
527 |
219.04 |
Jan 14 2013 |
535 |
219.04 |
Jan 07 2013 |
526 |
219.04 |
Dec 31 2012 |
530 |
219.04 |
Dec 24 2012 |
533 |
219.04 |
Dec 17 2012 |
543 |
219.04 |
Dec 10 2012 |
365 |
204.93 |
Dec 03 2012 |
383 |
204.93 |
Nov 26 2012 |
372 |
204.93 |
Nov 19 2012 |
286 |
196.99 |
Nov 12 2012 |
331 |
200.01 |
Nov 05 2012 |
337 |
200.01 |
Oct 29 2012 |
342 |
200.01 |
Oct 22 2012 |
1368 |
260.7 |
Oct 15 2012 |
344 |
199.63 |
Oct 02 2012 |
531 |
212.52 |
Sep 26 2012 |
306 |
193.66 |
Sep 20 2012 |
306 |
193.66 |
Sep 13 2012 |
315 |
193.66 |
Jan 19 2012 |
384 |
205.26 |
Dec 29 2011 |
432 |
210.05 |
Dec 13 2011 |
444 |
210.08 |
Dec 09 2011 |
484 |
212.78 |
Dec 01 2011 |
492 |
214.04 |
Nov 25 2011 |
497 |
214.06 |
Nov 17 2011 |
501 |
214.09 |
Nov 10 2011 |
511 |
214.12 |
Nov 04 2011 |
520 |
214.14 |
Oct 28 2011 |
513 |
214.17 |
Oct 21 2011 |
514 |
214.19 |
Oct 14 2011 |
513 |
214.21 |
Oct 07 2011 |
492 |
214.24 |
Sep 30 2011 |
539 |
218.24 |
Sep 27 2011 |
537 |
218.26 |
Sep 23 2011 |
529 |
218.28 |
Sep 16 2011 |
615 |
225.67 |
Sep 09 2011 |
598 |
225.69 |
Jan 13 2011 |
603 |
225.86 |
Dec 28 2010 |
670 |
225.89 |
Dec 14 2010 |
661 |
225.91 |
Dec 03 2010 |
961 |
246.4 |
Nov 26 2010 |
964 |
246.45 |
Nov 19 2010 |
946 |
246.51 |
Nov 12 2010 |
955 |
246.56 |
Nov 04 2010 |
941 |
246.61 |
Oct 28 2010 |
907 |
247.46 |
Oct 22 2010 |
898 |
247.51 |
Oct 14 2010 |
871 |
247.58 |
Oct 05 2010 |
942 |
253.36 |
Sep 29 2010 |
1057 |
260.25 |
Sep 24 2010 |
1065 |
260.25 |
Sep 17 2010 |
1233 |
272.15 |
Sep 10 2010 |
1227 |
272.15 |
Aug 15 2010 |
906 |
257.57 |
Jan 29 2010 |
1260 |
272.15 |
Jan 15 2010 |
1232 |
272.15 |
Jan 08 2010 |
1162 |
272.15 |
Dec 18 2009 |
1026 |
272.15 |
Dec 09 2009 |
1060 |
274.6 |
Dec 04 2009 |
1356 |
294.01 |
Nov 27 2009 |
1393 |
294.01 |
Nov 20 2009 |
1350 |
294.01 |
Nov 13 2009 |
1285 |
294.01 |
Nov 06 2009 |
1257 |
294.01 |
Oct 30 2009 |
2539 |
337.2 |
Oct 23 2009 |
2422 |
337.2 |
Oct 16 2009 |
2425 |
337.2 |
Oct 09 2009 |
2398 |
337.2 |
Oct 02 2009 |
3046 |
360.16 |
Sep 25 2009 |
2928 |
360.16 |
Sep 18 2009 |
3473 |
380.38 |
Sep 11 2009 |
3445 |
380.38 |
Jan 30 2009 |
3392 |
380.38 |
Jan 09 2009 |
3168 |
380.38 |
Dec 18 2008 |
2990 |
380.38 |
Dec 12 2008 |
3011 |
380.38 |
Dec 05 2008 |
3035 |
380.86 |
Nov 28 2008 |
2962 |
380.86 |
Nov 21 2008 |
2960 |
380.86 |
Nov 14 2008 |
5944 |
473.52 |