| Sep 21 2023 |
4982 |
469.14 |
| Sep 14 2023 |
5083 |
475.12 |
| Sep 07 2023 |
4907 |
475.12 |
| Aug 31 2023 |
4841 |
475.12 |
| Aug 24 2023 |
4768 |
475.12 |
| Aug 17 2023 |
4810 |
475.12 |
| Aug 10 2023 |
4810 |
475.12 |
| Aug 03 2023 |
4814 |
475.12 |
| Jul 27 2023 |
4799 |
475.12 |
| Jul 20 2023 |
4825 |
475.12 |
| Jul 13 2023 |
4825 |
475.12 |
| Jul 06 2023 |
4818 |
475.12 |
| Jun 29 2023 |
4797 |
475.12 |
| Jun 22 2023 |
4797 |
475.12 |
| Jun 15 2023 |
4797 |
475.12 |
| Jun 08 2023 |
4804 |
475.12 |
| Jun 01 2023 |
4770 |
475.12 |
| May 25 2023 |
4728 |
475.12 |
| May 18 2023 |
4727 |
475.12 |
| May 11 2023 |
4727 |
475.12 |
| May 04 2023 |
4703 |
475.12 |
| Apr 27 2023 |
4700 |
475.12 |
| Apr 20 2023 |
4700 |
475.12 |
| Apr 13 2023 |
4700 |
475.12 |
| Apr 06 2023 |
4708 |
475.12 |
| Mar 30 2023 |
4751 |
475.12 |
| Mar 23 2023 |
4751 |
475.12 |
| Mar 16 2023 |
4751 |
475.12 |
| Mar 09 2023 |
4751 |
475.12 |
| Mar 02 2023 |
4707 |
475.12 |
| Feb 23 2023 |
4711 |
475.12 |
| Feb 16 2023 |
4735 |
475.12 |
| Feb 09 2023 |
4753 |
475.12 |
| Feb 02 2023 |
4779 |
475.12 |
| Jan 26 2023 |
4772 |
475.12 |
| Jan 19 2023 |
4781 |
475.12 |
| Jan 12 2023 |
4695 |
475.12 |
| Jan 05 2023 |
5156 |
475.12 |
| Dec 29 2022 |
5149 |
475.12 |
| Dec 22 2022 |
9716 |
480.04 |
| Dec 15 2022 |
9688 |
480.04 |
| Dec 08 2022 |
9625 |
480.04 |
| Dec 01 2022 |
9513 |
480.04 |
| Nov 24 2022 |
9506 |
480.04 |
| Nov 17 2022 |
9331 |
480.04 |
| Nov 10 2022 |
9173 |
480.04 |
| Nov 03 2022 |
8882 |
480.04 |
| Oct 27 2022 |
8345 |
480.04 |
| Oct 20 2022 |
8056 |
480.04 |
| Oct 13 2022 |
7923 |
480.04 |
| Oct 06 2022 |
7633 |
480.04 |
| Sep 29 2022 |
7416 |
480.04 |
| Sep 22 2022 |
6014 |
489.87 |
| Sep 15 2022 |
5950 |
489.87 |
| Sep 08 2022 |
5818 |
489.87 |
| Sep 01 2022 |
5815 |
489.87 |
| Aug 25 2022 |
5796 |
489.87 |
| Aug 18 2022 |
5792 |
489.87 |
| Aug 11 2022 |
5789 |
489.87 |
| Aug 04 2022 |
5767 |
489.87 |
| Jul 28 2022 |
5767 |
489.87 |
| Jul 21 2022 |
5767 |
489.87 |
| Jul 14 2022 |
5767 |
489.87 |
| Jul 07 2022 |
5767 |
489.87 |
| Jun 30 2022 |
5767 |
489.87 |
| Jun 23 2022 |
5775 |
489.87 |
| Jun 16 2022 |
5775 |
489.87 |
| Jun 09 2022 |
5778 |
489.87 |
| Jun 02 2022 |
5778 |
489.87 |
| May 26 2022 |
5773 |
489.87 |
| May 19 2022 |
5773 |
489.87 |
| May 12 2022 |
5773 |
489.87 |
| May 05 2022 |
5773 |
489.87 |
| Apr 28 2022 |
5775 |
489.87 |
| Apr 21 2022 |
5775 |
489.87 |
| Apr 14 2022 |
5775 |
489.87 |
| Apr 07 2022 |
5775 |
489.87 |
| Mar 31 2022 |
5775 |
489.87 |
| Mar 24 2022 |
5776 |
489.87 |
| Mar 17 2022 |
5767 |
489.87 |
| Mar 10 2022 |
5767 |
489.87 |
| Mar 03 2022 |
5767 |
489.87 |
| Feb 24 2022 |
5750 |
489.87 |
| Feb 17 2022 |
5764 |
489.87 |
| Feb 10 2022 |
5765 |
489.87 |
| Feb 03 2022 |
5762 |
489.87 |
| Jan 27 2022 |
5774 |
489.87 |
| Jan 20 2022 |
5654 |
489.87 |
| Jan 13 2022 |
5658 |
489.87 |
| Jan 06 2022 |
6099 |
489.87 |
| Dec 30 2021 |
6108 |
489.87 |
| Dec 23 2021 |
6122 |
489.87 |
| Dec 16 2021 |
6264 |
489.87 |
| Dec 09 2021 |
6504 |
489.87 |
| Dec 02 2021 |
6694 |
489.87 |
| Nov 25 2021 |
6789 |
489.87 |
| Nov 18 2021 |
7129 |
489.87 |
| Nov 11 2021 |
7322 |
489.87 |
| Nov 04 2021 |
7321 |
489.87 |
| Oct 28 2021 |
7389 |
489.87 |
| Oct 21 2021 |
7641 |
489.87 |
| Oct 14 2021 |
7749 |
489.87 |
| Oct 07 2021 |
7256 |
489.87 |
| Sep 09 2021 |
8246 |
536.75 |
| Sep 02 2021 |
8302 |
536.75 |
| Aug 26 2021 |
8182 |
536.75 |
| Aug 19 2021 |
8200 |
536.75 |
| Aug 12 2021 |
8190 |
536.75 |
| Aug 05 2021 |
8289 |
536.75 |
| Jul 29 2021 |
8352 |
536.75 |
| Jun 03 2021 |
8435 |
536.75 |
| Sep 11 2020 |
19214 |
536.75 |
| Sep 04 2020 |
19615 |
536.75 |
| Aug 28 2020 |
19792 |
536.75 |
| Aug 21 2020 |
19855 |
536.75 |
| Aug 14 2020 |
19876 |
536.75 |
| Aug 07 2020 |
20028 |
536.75 |
| Jul 31 2020 |
20124 |
536.75 |
| Jul 24 2020 |
20124 |
536.75 |
| Jul 17 2020 |
20154 |
536.75 |
| Jul 10 2020 |
20188 |
536.75 |
| Jul 03 2020 |
20264 |
536.75 |
| Jun 26 2020 |
20264 |
536.75 |
| Jun 19 2020 |
20264 |
536.75 |
| Jun 12 2020 |
20277 |
536.75 |
| Jun 05 2020 |
20310 |
536.75 |
| May 29 2020 |
20339 |
536.75 |
| May 22 2020 |
20383 |
536.75 |
| May 15 2020 |
20383 |
536.75 |
| May 08 2020 |
20394 |
536.75 |
| May 01 2020 |
20404 |
536.75 |
| Apr 24 2020 |
20465 |
536.75 |
| Apr 17 2020 |
20466 |
536.75 |
| Apr 10 2020 |
20466 |
536.75 |
| Apr 03 2020 |
20466 |
536.75 |
| Mar 27 2020 |
20466 |
536.75 |
| Mar 20 2020 |
20482 |
536.75 |
| Mar 13 2020 |
20482 |
536.75 |
| Mar 06 2020 |
20482 |
536.75 |
| Feb 28 2020 |
20463 |
536.75 |
| Feb 21 2020 |
20520 |
536.75 |
| Feb 14 2020 |
20531 |
536.75 |
| Feb 07 2020 |
20552 |
536.75 |
| Jan 31 2020 |
20572 |
536.75 |
| Jan 24 2020 |
20157 |
536.75 |
| Jan 17 2020 |
20209 |
536.75 |
| Jan 10 2020 |
20935 |
536.75 |
| Jan 03 2020 |
20799 |
536.75 |
| Dec 27 2019 |
20821 |
536.75 |
| Dec 20 2019 |
20861 |
536.75 |
| Dec 13 2019 |
20951 |
536.75 |
| Dec 06 2019 |
20883 |
536.75 |
| Nov 29 2019 |
21368 |
536.75 |
| Nov 22 2019 |
21508 |
536.75 |
| Nov 15 2019 |
21748 |
536.75 |
| Nov 08 2019 |
22079 |
536.75 |
| Nov 01 2019 |
22183 |
536.75 |
| Oct 25 2019 |
22285 |
536.75 |
| Oct 18 2019 |
21817 |
536.75 |
| Oct 11 2019 |
22142 |
536.75 |
| Oct 04 2019 |
22247 |
536.75 |
| Sep 27 2019 |
22188 |
536.75 |
| Sep 20 2019 |
21864 |
536.75 |
| Nov 10 2011 |
2012 |
294.15 |
| Nov 04 2011 |
2025 |
294.15 |
| Oct 28 2011 |
2020 |
294.15 |
| Oct 21 2011 |
2055 |
294.15 |
| Oct 14 2011 |
2049 |
294.15 |
| Oct 07 2011 |
1978 |
294.15 |
| Sep 30 2011 |
1980 |
294.15 |
| Sep 27 2011 |
1961 |
294.15 |
| Sep 23 2011 |
1924 |
294.15 |
| Sep 16 2011 |
1889 |
294.15 |
| Sep 09 2011 |
1851 |
294.15 |
| Jan 13 2011 |
1882 |
294.15 |
| Dec 28 2010 |
2003 |
294.15 |
| Dec 14 2010 |
1989 |
294.15 |
| Dec 03 2010 |
2010 |
294.15 |
| Nov 26 2010 |
2021 |
294.15 |
| Oct 30 2009 |
7780 |
458.33 |
| Oct 23 2009 |
7436 |
458.33 |
| Oct 16 2009 |
7320 |
458.33 |
| Oct 09 2009 |
7228 |
458.33 |
| Oct 02 2009 |
6958 |
458.33 |
| Sep 25 2009 |
6622 |
458.33 |
| Sep 18 2009 |
6513 |
458.33 |
| Sep 11 2009 |
6449 |
458.33 |
| Jan 30 2009 |
6310 |
458.33 |
| Jan 09 2009 |
5851 |
458.33 |
| Dec 18 2008 |
5638 |
458.33 |
| Dec 12 2008 |
5654 |
458.33 |
| Dec 05 2008 |
5734 |
459.22 |
| Nov 28 2008 |
5607 |
459.22 |
| Nov 21 2008 |
5605 |
459.22 |
| Nov 14 2008 |
5396 |
459.22 |
