| Nov 02 2023 |
6336 |
496.19 |
| Oct 26 2023 |
6375 |
496.19 |
| Oct 19 2023 |
6471 |
496.19 |
| Oct 12 2023 |
6381 |
496.19 |
| Oct 05 2023 |
6160 |
496.19 |
| Sep 28 2023 |
5842 |
496.19 |
| Sep 21 2023 |
5808 |
496.19 |
| Sep 14 2023 |
5738 |
496.19 |
| Sep 07 2023 |
5514 |
496.19 |
| Aug 31 2023 |
5443 |
496.19 |
| Aug 24 2023 |
5362 |
496.19 |
| Aug 17 2023 |
5407 |
496.19 |
| Aug 10 2023 |
5408 |
496.19 |
| Aug 03 2023 |
5413 |
496.19 |
| Jul 27 2023 |
5398 |
496.19 |
| Jul 20 2023 |
5415 |
496.19 |
| Jul 13 2023 |
5415 |
496.19 |
| Jul 06 2023 |
5401 |
496.19 |
| Jun 29 2023 |
5380 |
496.19 |
| Jun 22 2023 |
5380 |
496.19 |
| Jun 15 2023 |
5380 |
496.19 |
| Jun 08 2023 |
5387 |
496.19 |
| Jun 01 2023 |
5349 |
496.19 |
| May 25 2023 |
5301 |
496.19 |
| May 18 2023 |
5300 |
496.19 |
| May 11 2023 |
5300 |
496.19 |
| May 04 2023 |
5275 |
496.19 |
| Apr 27 2023 |
5270 |
496.19 |
| Apr 20 2023 |
5270 |
496.19 |
| Apr 13 2023 |
5270 |
496.19 |
| Apr 06 2023 |
5277 |
496.19 |
| Mar 30 2023 |
5325 |
496.19 |
| Mar 23 2023 |
5325 |
496.19 |
| Mar 16 2023 |
5325 |
496.19 |
| Mar 09 2023 |
5325 |
496.19 |
| Mar 02 2023 |
5276 |
496.19 |
| Feb 23 2023 |
5280 |
496.19 |
| Feb 16 2023 |
5313 |
496.19 |
| Feb 09 2023 |
5331 |
496.19 |
| Feb 02 2023 |
5356 |
496.19 |
| Jan 26 2023 |
5352 |
496.19 |
| Jan 19 2023 |
5363 |
496.19 |
| Jan 12 2023 |
5263 |
496.19 |
| Jan 05 2023 |
5729 |
496.19 |
| Dec 29 2022 |
5724 |
496.19 |
| Dec 22 2022 |
7418 |
496.19 |
| Dec 15 2022 |
7350 |
496.19 |
| Dec 08 2022 |
7382 |
496.19 |
| Dec 01 2022 |
7303 |
496.19 |
| Nov 24 2022 |
7294 |
496.19 |
| Nov 17 2022 |
7202 |
496.19 |
| Nov 10 2022 |
7195 |
496.19 |
| Oct 06 2017 |
12902 |
436.59 |
| Sep 29 2017 |
12913 |
436.59 |
| Sep 22 2017 |
12878 |
436.59 |
| Sep 15 2017 |
12902 |
436.59 |
| Sep 08 2017 |
12798 |
436.59 |
| Sep 01 2017 |
12810 |
436.59 |
| Aug 25 2017 |
12823 |
436.59 |
| Aug 18 2017 |
12849 |
436.59 |
| Aug 11 2017 |
12777 |
436.59 |
| Aug 04 2017 |
12795 |
436.59 |
| Jul 28 2017 |
12794 |
436.59 |
| Jul 21 2017 |
12815 |
436.59 |
| Jul 14 2017 |
12826 |
436.59 |
| Jul 07 2017 |
12821 |
436.59 |
| Jun 30 2017 |
12832 |
436.59 |
| Jun 23 2017 |
12832 |
436.59 |
| Jun 16 2017 |
12827 |
436.59 |
| Jun 09 2017 |
12802 |
436.59 |
| Jun 02 2017 |
12805 |
436.59 |
| May 26 2017 |
12678 |
436.59 |
| May 19 2017 |
12697 |
436.59 |
| May 12 2017 |
12651 |
436.59 |
| May 05 2017 |
12616 |
436.59 |
| Apr 28 2017 |
12598 |
436.59 |
| Apr 21 2017 |
12581 |
436.59 |
| Apr 14 2017 |
12600 |
436.59 |
| Apr 07 2017 |
12601 |
436.59 |
| Mar 31 2017 |
12601 |
436.59 |
| Mar 24 2017 |
12601 |
436.59 |
| Mar 17 2017 |
12593 |
436.59 |
| Mar 10 2017 |
12609 |
436.59 |
| Mar 03 2017 |
12609 |
436.59 |
| Feb 24 2017 |
12607 |
436.59 |
| Feb 17 2017 |
12621 |
436.59 |
| Feb 10 2017 |
12642 |
436.59 |
| Feb 03 2017 |
12631 |
436.59 |
| Jan 27 2017 |
12636 |
436.59 |
| Jan 20 2017 |
12658 |
436.59 |
| Jan 13 2017 |
12669 |
436.59 |
| Jan 06 2017 |
12874 |
436.59 |
| Dec 30 2016 |
12933 |
436.59 |
| Dec 23 2016 |
12935 |
436.59 |
| Dec 16 2016 |
12975 |
436.59 |
| Dec 09 2016 |
13047 |
436.59 |
| Dec 02 2016 |
13297 |
436.59 |
| Nov 25 2016 |
13226 |
436.59 |
| Nov 18 2016 |
13354 |
436.59 |
| Nov 11 2016 |
13495 |
436.59 |
| Nov 04 2016 |
13476 |
436.59 |
| Oct 28 2016 |
13371 |
436.59 |
| Jan 14 2013 |
17339 |
502.44 |
| Jan 07 2013 |
17287 |
502.44 |
| Dec 31 2012 |
17286 |
502.44 |
| Dec 24 2012 |
17282 |
502.44 |
| Dec 17 2012 |
17287 |
502.44 |
| Dec 10 2012 |
17117 |
502.44 |
| Dec 03 2012 |
17331 |
502.44 |
| Nov 26 2012 |
17241 |
502.44 |
| Nov 19 2012 |
17329 |
502.44 |
| Nov 12 2012 |
17418 |
502.44 |
| Nov 05 2012 |
17413 |
502.44 |
| Oct 29 2012 |
17543 |
502.44 |
| Oct 22 2012 |
17479 |
502.44 |
| Oct 15 2012 |
17297 |
502.44 |
| Oct 02 2012 |
16749 |
502.44 |
| Sep 26 2012 |
13749 |
468.2 |
| Sep 20 2012 |
13620 |
468.2 |
| Sep 13 2012 |
13463 |
468.2 |
| Jan 19 2012 |
12893 |
470.74 |
| Dec 29 2011 |
11122 |
451.08 |
| Dec 13 2011 |
10999 |
451.08 |
| Dec 09 2011 |
11034 |
451.08 |
| Dec 01 2011 |
11015 |
451.08 |
| Nov 25 2011 |
11154 |
451.08 |
| Nov 17 2011 |
11049 |
451.08 |
| Nov 10 2011 |
11246 |
451.08 |
| Nov 04 2011 |
12653 |
467.6 |
| Oct 28 2011 |
13549 |
478.84 |
| Oct 21 2011 |
13722 |
479.31 |
| Oct 14 2011 |
13639 |
479.77 |
| Oct 07 2011 |
13362 |
480.2 |
| Sep 30 2011 |
19091 |
555.55 |
| Sep 27 2011 |
18618 |
555.55 |
| Sep 23 2011 |
18525 |
555.55 |
| Sep 16 2011 |
17919 |
555.55 |
| Sep 09 2011 |
17416 |
555.55 |
| Jan 13 2011 |
17144 |
555.52 |
| Dec 28 2010 |
17358 |
555.52 |
| Dec 14 2010 |
16955 |
551.8 |
| Dec 03 2010 |
16659 |
544.58 |
| Nov 26 2010 |
16666 |
544.45 |
| Nov 19 2010 |
16591 |
544.33 |
| Nov 12 2010 |
16306 |
544.21 |
| Nov 04 2010 |
16441 |
544.08 |
| Oct 28 2010 |
14676 |
524.48 |
| Oct 22 2010 |
14525 |
524.48 |
| Oct 14 2010 |
14289 |
524.48 |
| Oct 05 2010 |
13344 |
524.48 |
| Sep 29 2010 |
13641 |
524.48 |
| Sep 24 2010 |
13118 |
524.48 |
| Sep 17 2010 |
12591 |
524.48 |
| Sep 10 2010 |
12343 |
524.48 |
| Aug 15 2010 |
10400 |
524.48 |
| Jan 29 2010 |
12312 |
524.48 |
| Jan 15 2010 |
12261 |
524.48 |
| Jan 08 2010 |
12123 |
524.48 |
| Dec 18 2009 |
11702 |
524.48 |
| Dec 12 2008 |
10312 |
573.86 |
| Dec 05 2008 |
10346 |
573.86 |
| Nov 28 2008 |
10041 |
573.86 |
| Nov 21 2008 |
9982 |
573.86 |
| Nov 14 2008 |
9689 |
573.86 |
| Nov 07 2008 |
9569 |
573.86 |
| Oct 31 2008 |
8961 |
573.86 |
| Oct 24 2008 |
8666 |
573.86 |
| Oct 17 2008 |
7856 |
573.86 |
| Oct 10 2008 |
7614 |
573.86 |
| Oct 03 2008 |
6923 |
573.86 |
| Sep 26 2008 |
6458 |
573.86 |
| Sep 19 2008 |
6359 |
573.86 |
| Feb 01 2008 |
6046 |
573.86 |
| Dec 12 2007 |
2563 |
420.91 |
| Dec 07 2007 |
2562 |
420.91 |
| Nov 30 2007 |
2492 |
420.91 |
| Nov 23 2007 |
2477 |
420.91 |
| Nov 16 2007 |
2617 |
420.91 |
| Nov 09 2007 |
2598 |
420.91 |
| Nov 02 2007 |
2532 |
420.91 |
| Oct 26 2007 |
2498 |
420.91 |
| Oct 19 2007 |
2434 |
420.91 |
| Oct 12 2007 |
2419 |
420.91 |
| Oct 05 2007 |
2232 |
420.91 |
| Sep 28 2007 |
2223 |
420.91 |
| Sep 21 2007 |
2102 |
420.91 |
| Sep 14 2007 |
2044 |
420.91 |
| Aug 24 2007 |
2000 |
420.91 |
