Nov 16 2023 |
4249 |
428.85 |
Nov 09 2023 |
4110 |
428.85 |
Nov 02 2023 |
4059 |
428.85 |
Oct 26 2023 |
4061 |
428.85 |
Oct 19 2023 |
4132 |
428.85 |
Oct 12 2023 |
4066 |
428.85 |
Oct 05 2023 |
3937 |
428.85 |
Sep 28 2023 |
3749 |
428.85 |
Sep 21 2023 |
3685 |
428.85 |
Sep 14 2023 |
3612 |
428.85 |
Sep 07 2023 |
3509 |
428.85 |
Aug 31 2023 |
3458 |
428.85 |
Aug 24 2023 |
3392 |
428.85 |
Aug 17 2023 |
3420 |
428.85 |
Aug 10 2023 |
3422 |
428.85 |
Aug 03 2023 |
3422 |
428.85 |
Jul 27 2023 |
3410 |
428.85 |
Jul 20 2023 |
3437 |
428.85 |
Jul 13 2023 |
3437 |
428.85 |
Jul 06 2023 |
3437 |
428.85 |
Jun 29 2023 |
3424 |
428.85 |
Jun 22 2023 |
3424 |
428.85 |
Jun 15 2023 |
3424 |
428.85 |
Jun 08 2023 |
3430 |
428.85 |
Jun 01 2023 |
3400 |
428.85 |
May 25 2023 |
3369 |
428.85 |
May 18 2023 |
3369 |
428.85 |
May 11 2023 |
3369 |
428.85 |
May 04 2023 |
3348 |
428.85 |
Apr 27 2023 |
3348 |
428.85 |
Apr 20 2023 |
3348 |
428.85 |
Apr 13 2023 |
3348 |
428.85 |
Apr 06 2023 |
3352 |
428.85 |
Mar 30 2023 |
3386 |
428.85 |
Mar 23 2023 |
3386 |
428.85 |
Mar 16 2023 |
3386 |
428.85 |
Mar 09 2023 |
3386 |
428.85 |
Mar 02 2023 |
3351 |
428.85 |
Feb 23 2023 |
3353 |
428.85 |
Feb 16 2023 |
3372 |
428.85 |
Feb 09 2023 |
3378 |
428.85 |
Feb 02 2023 |
3403 |
428.85 |
Jan 26 2023 |
3396 |
428.85 |
Jan 19 2023 |
3415 |
428.85 |
Jan 12 2023 |
3335 |
428.85 |
Jan 05 2023 |
3750 |
428.85 |
Dec 29 2022 |
3741 |
428.85 |
Dec 22 2022 |
4633 |
428.85 |
Dec 15 2022 |
4572 |
428.85 |
Dec 08 2022 |
4596 |
428.85 |
Dec 01 2022 |
4554 |
428.85 |
Nov 24 2022 |
4549 |
428.85 |
Sep 22 2014 |
4742 |
351.33 |
Sep 15 2014 |
4716 |
351.33 |
Sep 08 2014 |
4862 |
353.83 |
Sep 01 2014 |
5845 |
369.22 |
Aug 25 2014 |
5860 |
369.22 |
Aug 18 2014 |
5865 |
369.22 |
Aug 11 2014 |
5865 |
369.22 |
Aug 04 2014 |
5865 |
369.22 |
Jul 28 2014 |
5865 |
369.22 |
Jul 21 2014 |
5875 |
369.22 |
Jul 14 2014 |
5875 |
369.22 |
Jul 07 2014 |
5875 |
369.22 |
Jun 30 2014 |
5875 |
369.22 |
Jun 23 2014 |
5874 |
369.22 |
Jun 16 2014 |
5874 |
369.22 |
Jun 09 2014 |
5874 |
369.22 |
Jun 02 2014 |
5874 |
369.22 |
May 26 2014 |
5874 |
369.22 |
May 19 2014 |
5874 |
369.22 |
May 12 2014 |
5874 |
369.22 |
May 05 2014 |
5874 |
369.22 |
Apr 28 2014 |
5875 |
369.22 |
Apr 21 2014 |
5875 |
369.22 |
Apr 14 2014 |
5886 |
369.22 |
Apr 07 2014 |
5886 |
369.22 |
Mar 31 2014 |
5887 |
369.22 |
Mar 24 2014 |
5887 |
369.22 |
Mar 17 2014 |
5887 |
369.22 |
Mar 10 2014 |
5887 |
369.22 |
Mar 03 2014 |
5887 |
369.22 |
Feb 24 2014 |
5884 |
369.22 |
Feb 17 2014 |
5889 |
369.22 |
Feb 10 2014 |
5887 |
369.22 |
Feb 03 2014 |
5880 |
369.22 |
Jan 27 2014 |
5938 |
369.22 |
Jan 20 2014 |
5905 |
369.22 |
Jan 13 2014 |
5777 |
369.22 |
Jan 06 2014 |
5737 |
369.22 |
Dec 30 2013 |
5805 |
369.22 |
Dec 23 2013 |
5649 |
369.22 |
Dec 16 2013 |
5578 |
369.22 |
Dec 09 2013 |
5590 |
369.22 |
Dec 02 2013 |
5689 |
369.22 |
Nov 25 2013 |
5785 |
369.22 |
Nov 18 2013 |
5818 |
369.22 |
Nov 11 2013 |
5762 |
369.22 |
Nov 04 2013 |
5784 |
369.22 |
Oct 28 2013 |
5809 |
369.22 |
Oct 21 2013 |
5677 |
369.22 |
Oct 14 2013 |
5633 |
369.22 |
Oct 07 2013 |
5626 |
369.22 |
Sep 30 2013 |
6245 |
378.17 |
Sep 23 2013 |
6195 |
378.17 |
Sep 16 2013 |
7766 |
400 |
Oct 30 2009 |
1876 |
311.88 |
Oct 23 2009 |
1805 |
311.88 |
Oct 16 2009 |
1807 |
311.88 |
Oct 09 2009 |
1804 |
311.88 |
Oct 02 2009 |
1821 |
311.88 |
Sep 25 2009 |
1731 |
311.88 |
Sep 18 2009 |
1720 |
311.88 |
Sep 11 2009 |
1704 |
311.88 |
Jan 30 2009 |
1679 |
311.88 |
Jan 09 2009 |
1593 |
311.88 |
Dec 18 2008 |
1478 |
311.88 |
Dec 12 2008 |
1485 |
311.88 |
Dec 05 2008 |
1480 |
312.1 |
Nov 28 2008 |
1461 |
312.1 |
Nov 21 2008 |
1465 |
312.1 |
Nov 14 2008 |
1398 |
312.1 |