Feb 03 2017 |
16685 |
475.87 |
Jan 27 2017 |
16690 |
475.87 |
Jan 20 2017 |
16721 |
475.87 |
Jan 13 2017 |
16744 |
475.87 |
Jan 06 2017 |
16979 |
475.87 |
Dec 30 2016 |
17049 |
475.87 |
Dec 23 2016 |
17048 |
475.87 |
Dec 16 2016 |
17089 |
475.87 |
Dec 09 2016 |
17165 |
475.87 |
Dec 02 2016 |
17532 |
475.87 |
Nov 25 2016 |
17448 |
475.87 |
Nov 18 2016 |
26054 |
558.14 |
Nov 11 2016 |
26466 |
558.14 |
Nov 04 2016 |
26598 |
558.14 |
Oct 28 2016 |
27715 |
569.07 |
Oct 21 2016 |
27869 |
569.07 |
Oct 14 2016 |
27924 |
569.07 |
Oct 07 2016 |
27743 |
569.07 |
Sep 30 2016 |
27680 |
569.07 |
Sep 23 2016 |
27162 |
569.07 |
Sep 16 2016 |
26706 |
569.07 |
Sep 09 2016 |
26288 |
569.07 |
Sep 02 2016 |
26194 |
569.07 |
Aug 26 2016 |
26243 |
569.07 |
Aug 19 2016 |
25757 |
569.07 |
Aug 12 2016 |
25743 |
569.07 |
Aug 05 2016 |
25764 |
569.07 |
Jul 29 2016 |
25766 |
569.07 |
Jul 22 2016 |
25736 |
569.07 |
Jun 28 2016 |
25738 |
569.07 |
Jun 21 2016 |
25812 |
569.07 |
Jun 14 2016 |
25812 |
569.07 |
Jun 07 2016 |
25814 |
569.07 |
May 31 2016 |
25821 |
569.07 |
May 24 2016 |
25821 |
569.07 |
May 17 2016 |
25796 |
569.07 |
May 10 2016 |
25797 |
569.07 |
May 03 2016 |
25803 |
569.07 |
Apr 26 2016 |
25798 |
569.07 |
Apr 19 2016 |
25762 |
569.07 |
Apr 12 2016 |
25820 |
569.07 |
Apr 05 2016 |
25820 |
569.07 |
Mar 29 2016 |
25820 |
569.07 |
Mar 22 2016 |
25801 |
569.07 |
Mar 15 2016 |
25802 |
569.07 |
Mar 08 2016 |
25825 |
569.07 |
Mar 01 2016 |
25821 |
569.07 |
Feb 23 2016 |
25817 |
569.07 |
Feb 16 2016 |
29709 |
615.67 |
Feb 09 2016 |
29709 |
615.67 |
Feb 02 2016 |
29646 |
615.67 |
Jan 26 2016 |
29689 |
615.67 |
Jan 19 2016 |
29706 |
615.67 |
Jan 12 2016 |
29276 |
615.67 |
Jan 05 2016 |
29757 |
615.67 |
Dec 29 2015 |
29795 |
615.67 |
Dec 22 2015 |
29566 |
615.67 |
Dec 15 2015 |
29435 |
615.67 |
Dec 08 2015 |
29775 |
615.67 |
Dec 01 2015 |
29900 |
615.67 |
Nov 24 2015 |
29632 |
615.67 |
Nov 17 2015 |
27353 |
590.94 |
Nov 10 2015 |
27380 |
590.94 |
Oct 27 2015 |
23768 |
549.72 |
Oct 20 2015 |
23739 |
549.72 |
Oct 13 2015 |
23077 |
549.72 |
Oct 06 2015 |
23065 |
549.72 |
Sep 29 2015 |
23040 |
549.72 |
Sep 22 2015 |
25881 |
549.72 |
Sep 15 2015 |
30781 |
549.72 |
Sep 14 2015 |
22187 |
549.72 |
Sep 07 2015 |
22155 |
549.72 |
Aug 31 2015 |
22192 |
549.72 |
Aug 24 2015 |
22097 |
549.72 |
Aug 17 2015 |
22132 |
549.72 |
Aug 10 2015 |
22143 |
549.72 |
Aug 03 2015 |
22142 |
549.72 |
Jul 27 2015 |
22142 |
549.72 |
Jul 20 2015 |
22141 |
549.72 |
Jul 13 2015 |
22141 |
549.72 |
Jul 06 2015 |
22141 |
549.72 |
Jun 29 2015 |
22141 |
549.72 |
Jun 22 2015 |
22141 |
549.72 |
Jun 15 2015 |
22141 |
549.72 |
Jun 08 2015 |
22295 |
549.72 |
Jun 01 2015 |
22295 |
549.72 |
May 25 2015 |
22295 |
549.72 |
May 18 2015 |
22295 |
549.72 |
May 11 2015 |
22295 |
549.72 |
May 04 2015 |
22295 |
549.72 |
Apr 27 2015 |
22270 |
549.72 |
Apr 20 2015 |
22256 |
549.72 |
Apr 13 2015 |
22255 |
549.72 |
Apr 06 2015 |
22295 |
549.72 |
Mar 30 2015 |
22295 |
549.72 |
Mar 23 2015 |
22315 |
549.72 |
Mar 16 2015 |
22295 |
549.72 |
Mar 09 2015 |
22294 |
549.72 |
Mar 02 2015 |
22279 |
549.72 |
Feb 23 2015 |
22131 |
549.72 |
Feb 16 2015 |
22104 |
549.72 |
Feb 09 2015 |
22115 |
549.72 |
Feb 02 2015 |
22127 |
549.72 |
Jan 26 2015 |
22114 |
549.72 |
Jan 19 2015 |
22092 |
549.72 |
Jan 12 2015 |
21951 |
549.72 |
Jan 05 2015 |
22274 |
549.72 |
Dec 29 2014 |
22281 |
549.72 |
Dec 22 2014 |
22316 |
549.72 |
Dec 15 2014 |
21985 |
549.72 |
Dec 08 2014 |
22220 |
549.72 |
Dec 01 2014 |
22393 |
549.72 |
Nov 24 2014 |
22394 |
549.72 |
Nov 17 2014 |
22629 |
549.72 |
Nov 10 2014 |
22809 |
549.72 |
Nov 03 2014 |
22755 |
549.72 |
Oct 06 2014 |
29187 |
632.52 |
Sep 29 2014 |
29394 |
632.52 |
Sep 22 2014 |
29527 |
632.52 |
Sep 15 2014 |
29204 |
632.52 |
Sep 08 2014 |
28871 |
632.52 |
Sep 01 2014 |
28974 |
632.52 |
Aug 25 2014 |
29032 |
632.52 |
Aug 18 2014 |
29048 |
632.52 |
Aug 11 2014 |
29047 |
632.52 |
Aug 04 2014 |
29047 |
632.52 |
Jul 28 2014 |
29047 |
632.52 |
Jul 21 2014 |
29065 |
632.52 |
Jul 14 2014 |
29066 |
632.52 |
Jul 07 2014 |
29066 |
632.52 |
Jun 30 2014 |
29066 |
632.52 |
Jun 23 2014 |
29066 |
632.52 |
Jun 16 2014 |
29066 |
632.52 |
Jun 09 2014 |
29066 |
632.52 |
Jun 02 2014 |
29066 |
632.52 |
May 26 2014 |
29066 |
632.52 |
May 19 2014 |
29066 |
632.52 |
May 12 2014 |
29067 |
632.52 |
May 05 2014 |
29067 |
632.52 |
Apr 28 2014 |
29068 |
632.52 |
Apr 21 2014 |
29068 |
632.52 |
Apr 14 2014 |
29080 |
632.52 |
Apr 07 2014 |
29080 |
632.52 |
Mar 31 2014 |
29081 |
632.52 |
Mar 24 2014 |
29081 |
632.52 |
Mar 17 2014 |
29081 |
632.52 |
Mar 10 2014 |
29080 |
632.52 |
Mar 03 2014 |
29080 |
632.52 |
Feb 24 2014 |
29074 |
632.52 |
Feb 17 2014 |
29096 |
632.52 |
Feb 10 2014 |
29094 |
632.52 |
Feb 03 2014 |
29091 |
632.52 |
Jan 27 2014 |
29152 |
632.52 |
Jan 20 2014 |
29089 |
632.52 |
Jan 13 2014 |
28915 |
632.52 |
Jan 06 2014 |
28846 |
632.52 |
Dec 30 2013 |
29026 |
632.52 |
Dec 23 2013 |
28820 |
632.52 |
Dec 16 2013 |
28570 |
632.52 |
Dec 09 2013 |
28626 |
632.52 |
Dec 02 2013 |
28924 |
632.52 |
Nov 25 2013 |
29391 |
632.52 |
Nov 18 2013 |
29397 |
632.52 |
Nov 11 2013 |
29481 |
632.52 |
Nov 04 2013 |
29384 |
632.52 |
Oct 28 2013 |
29085 |
632.52 |
Oct 21 2013 |
28396 |
632.52 |
Nov 26 2012 |
1411 |
267.49 |
Nov 19 2012 |
1437 |
267.49 |
Nov 12 2012 |
1454 |
267.49 |
Nov 05 2012 |
1475 |
267.49 |
Oct 29 2012 |
1518 |
267.49 |
Oct 22 2012 |
1527 |
267.49 |
Oct 15 2012 |
1532 |
267.49 |
Oct 02 2012 |
1555 |
267.49 |
Sep 26 2012 |
1575 |
267.49 |
Sep 20 2012 |
1568 |
267.49 |
Sep 13 2012 |
1563 |
267.49 |
Jan 19 2012 |
1297 |
267.49 |
Dec 29 2011 |
1278 |
267.49 |
Dec 13 2011 |
1287 |
267.49 |
Dec 09 2011 |
1313 |
267.49 |
Dec 01 2011 |
1741 |
285.39 |
Nov 25 2011 |
3207 |
329.53 |
Nov 17 2011 |
3171 |
329.52 |
Nov 10 2011 |
3303 |
331.42 |
Nov 04 2011 |
3862 |
344.71 |
Oct 28 2011 |
3877 |
344.74 |
Oct 21 2011 |
3890 |
344.77 |
Oct 14 2011 |
4258 |
353.01 |
Oct 07 2011 |
4103 |
353.04 |
Sep 30 2011 |
4104 |
353.06 |
Sep 27 2011 |
4039 |
353.07 |
Sep 23 2011 |
3970 |
353.08 |
Sep 16 2011 |
3880 |
353.11 |
Sep 09 2011 |
3794 |
353.13 |
Jan 13 2011 |
3800 |
353.49 |
Dec 28 2010 |
3966 |
353.5 |
Dec 14 2010 |
4064 |
356.04 |
Dec 03 2010 |
4395 |
361.83 |
Nov 26 2010 |
4374 |
361.83 |
Nov 19 2010 |
4341 |
361.82 |
Nov 12 2010 |
4219 |
361.21 |
Nov 04 2010 |
4519 |
368.68 |
Oct 28 2010 |
3985 |
361.19 |
Oct 22 2010 |
4122 |
365.26 |
Oct 14 2010 |
4025 |
365.25 |
Oct 05 2010 |
3796 |
364.97 |
Oct 16 2009 |
6392 |
440.26 |
Oct 09 2009 |
6323 |
440.26 |
Oct 02 2009 |
6090 |
440.26 |
Sep 25 2009 |
5787 |
440.26 |
Sep 18 2009 |
5669 |
440.26 |
Sep 11 2009 |
5600 |
440.26 |
Jan 30 2009 |
5471 |
440.26 |
Jan 09 2009 |
5090 |
440.26 |
Dec 18 2008 |
4889 |
440.26 |
Dec 12 2008 |
4911 |
440.26 |
Dec 05 2008 |
6314 |
472.53 |
Nov 28 2008 |
6160 |
472.53 |
Nov 21 2008 |
5467 |
456.15 |
Nov 14 2008 |
5272 |
456.15 |