| Oct 19 2023 |
289 |
215.8 |
| Oct 12 2023 |
273 |
215.8 |
| Oct 05 2023 |
344 |
224.64 |
| Sep 28 2023 |
342 |
224.64 |
| Sep 21 2023 |
345 |
224.64 |
| Sep 14 2023 |
342 |
224.64 |
| Sep 07 2023 |
337 |
224.64 |
| Aug 31 2023 |
336 |
224.64 |
| Aug 24 2023 |
336 |
224.64 |
| Aug 17 2023 |
336 |
224.64 |
| Aug 10 2023 |
336 |
224.64 |
| Aug 03 2023 |
337 |
224.64 |
| Jul 27 2023 |
337 |
224.64 |
| Jul 20 2023 |
333 |
224.64 |
| Jul 13 2023 |
333 |
224.64 |
| Jul 06 2023 |
329 |
224.64 |
| Jun 29 2023 |
329 |
224.64 |
| Jun 22 2023 |
329 |
224.64 |
| Jun 15 2023 |
329 |
224.64 |
| Jun 08 2023 |
329 |
224.64 |
| Jun 01 2023 |
329 |
224.64 |
| May 25 2023 |
328 |
224.64 |
| May 18 2023 |
328 |
224.64 |
| May 11 2023 |
328 |
224.64 |
| May 04 2023 |
328 |
224.64 |
| Apr 27 2023 |
329 |
224.64 |
| Apr 20 2023 |
329 |
224.64 |
| Apr 13 2023 |
329 |
224.64 |
| Apr 06 2023 |
329 |
224.64 |
| Mar 30 2023 |
329 |
224.64 |
| Mar 23 2023 |
329 |
224.64 |
| Mar 16 2023 |
329 |
224.64 |
| Mar 09 2023 |
329 |
224.64 |
| Mar 02 2023 |
329 |
224.64 |
| Feb 23 2023 |
328 |
224.64 |
| Feb 16 2023 |
327 |
224.64 |
| Feb 09 2023 |
328 |
224.64 |
| Feb 02 2023 |
329 |
224.64 |
| Jan 26 2023 |
328 |
224.64 |
| Jan 19 2023 |
327 |
224.64 |
| Jan 12 2023 |
606 |
251.15 |
| Jan 05 2023 |
856 |
267.64 |
| Dec 29 2022 |
849 |
267.64 |
| Dec 22 2022 |
1324 |
271.18 |
| Dec 15 2022 |
1316 |
271.18 |
| Dec 08 2022 |
1307 |
271.18 |
| Dec 01 2022 |
1299 |
271.18 |
| Nov 24 2022 |
1310 |
271.18 |
| Nov 17 2022 |
1292 |
271.18 |
| Nov 10 2022 |
1279 |
271.18 |
| Nov 03 2022 |
1253 |
271.18 |
| Oct 27 2022 |
2115 |
311.6 |
| Oct 20 2022 |
2080 |
311.6 |
| Oct 13 2022 |
2058 |
311.6 |
| Oct 06 2022 |
2051 |
311.6 |
| Sep 29 2022 |
2020 |
311.6 |
| Sep 22 2022 |
2013 |
311.6 |
| Sep 15 2022 |
1987 |
311.6 |
| Sep 08 2022 |
1985 |
311.6 |
| Sep 01 2022 |
1988 |
311.6 |
| Aug 25 2022 |
1986 |
311.6 |
| Aug 18 2022 |
1984 |
311.6 |
| Aug 11 2022 |
1991 |
311.6 |
| Aug 04 2022 |
1982 |
311.6 |
| Jul 28 2022 |
1982 |
311.6 |
| Jul 21 2022 |
1982 |
311.6 |
| Jul 14 2022 |
1982 |
311.6 |
| Jul 07 2022 |
1982 |
311.6 |
| Jun 30 2022 |
1982 |
311.6 |
| Jun 23 2022 |
1974 |
311.6 |
| Jun 16 2022 |
1974 |
311.6 |
| Jun 09 2022 |
1976 |
311.6 |
| Jun 02 2022 |
1976 |
311.6 |
| May 26 2022 |
1975 |
311.6 |
| May 19 2022 |
1975 |
311.6 |
| May 12 2022 |
1975 |
311.6 |
| May 05 2022 |
1975 |
311.6 |
| Apr 28 2022 |
1972 |
311.6 |
| Apr 21 2022 |
1972 |
311.6 |
| Apr 14 2022 |
1972 |
311.6 |
| Apr 07 2022 |
1972 |
311.6 |
| Mar 31 2022 |
1972 |
311.6 |
| Mar 24 2022 |
1972 |
311.6 |
| Mar 17 2022 |
1969 |
311.6 |
| Mar 10 2022 |
1969 |
311.6 |
| Mar 03 2022 |
1969 |
311.6 |
| Feb 24 2022 |
1961 |
311.6 |
| Feb 17 2022 |
1964 |
311.6 |
| Feb 10 2022 |
1971 |
311.6 |
| Feb 03 2022 |
1977 |
311.6 |
| Jan 27 2022 |
1981 |
311.6 |
| Jan 20 2022 |
1966 |
314.91 |
| Jan 13 2022 |
1991 |
314.91 |
| Jan 06 2022 |
2084 |
314.91 |
| Dec 30 2021 |
2097 |
314.91 |
| Dec 23 2021 |
2117 |
314.91 |
| Dec 16 2021 |
2123 |
314.91 |
| Dec 09 2021 |
2298 |
321.54 |
| Dec 02 2021 |
2357 |
321.54 |
| Nov 25 2021 |
2395 |
321.54 |
| Nov 18 2021 |
1839 |
328.61 |
| Nov 11 2021 |
6647 |
453.22 |
| Nov 04 2021 |
6777 |
453.22 |
| Oct 28 2021 |
7058 |
453.22 |
| Oct 21 2021 |
8581 |
515.96 |
| Oct 14 2021 |
8705 |
515.96 |
| Oct 07 2021 |
13273 |
702.43 |
| Sep 30 2021 |
13114 |
702.43 |
| Sep 23 2021 |
12681 |
702.43 |
| Sep 16 2021 |
12458 |
702.43 |
| Sep 09 2021 |
12250 |
702.43 |
| Sep 02 2021 |
12326 |
702.43 |
| Aug 26 2021 |
12142 |
702.43 |
| Aug 19 2021 |
12174 |
702.43 |
| Aug 12 2021 |
12166 |
702.43 |
| Aug 05 2021 |
12289 |
702.43 |
| Jul 29 2021 |
12375 |
702.43 |
| Jun 03 2021 |
12428 |
702.43 |
| Nov 13 2020 |
16137 |
702.43 |
| Nov 06 2020 |
17757 |
702.43 |
| Oct 30 2020 |
19384 |
702.43 |
| Oct 23 2020 |
21181 |
702.43 |
| Oct 16 2020 |
22649 |
702.43 |
| Oct 09 2020 |
23945 |
702.43 |
| Oct 02 2020 |
24981 |
702.43 |
| Sep 25 2020 |
25754 |
702.43 |
| Sep 18 2020 |
26518 |
702.43 |
| Sep 11 2020 |
27111 |
702.43 |
| Sep 04 2020 |
27717 |
702.43 |
| Aug 28 2020 |
28038 |
702.43 |
| Aug 21 2020 |
28129 |
702.43 |
| Aug 14 2020 |
28170 |
702.43 |
| Aug 07 2020 |
28378 |
702.43 |
| Jul 31 2020 |
28512 |
702.43 |
| Jul 24 2020 |
28512 |
702.43 |
| Jul 17 2020 |
28542 |
702.43 |
| Jul 10 2020 |
28592 |
702.43 |
| Jul 03 2020 |
28713 |
702.43 |
| Jun 26 2020 |
28713 |
702.43 |
| Jun 19 2020 |
28713 |
702.43 |
| Jun 12 2020 |
28734 |
702.43 |
| Jun 05 2020 |
28782 |
702.43 |
| May 29 2020 |
28816 |
702.43 |
| May 22 2020 |
28885 |
702.43 |
| May 15 2020 |
28887 |
702.43 |
| May 08 2020 |
28906 |
702.43 |
| May 01 2020 |
28920 |
702.43 |
| Apr 24 2020 |
29008 |
702.43 |
| Apr 17 2020 |
29009 |
702.43 |
| Apr 10 2020 |
29009 |
702.43 |
| Apr 03 2020 |
29009 |
702.43 |
| Mar 27 2020 |
29009 |
702.43 |
| Mar 20 2020 |
29028 |
702.43 |
| Mar 13 2020 |
29028 |
702.43 |
| Mar 06 2020 |
29028 |
702.43 |
| Feb 28 2020 |
29018 |
702.43 |
| Feb 21 2020 |
29093 |
702.43 |
| Feb 14 2020 |
29102 |
702.43 |
| Feb 07 2020 |
29130 |
702.43 |
| Jan 31 2020 |
29150 |
702.43 |
| Jan 24 2020 |
28699 |
702.43 |
| Jan 17 2020 |
28785 |
702.43 |
| Jan 10 2020 |
29571 |
702.43 |
| Jan 03 2020 |
29383 |
702.43 |
| Dec 27 2019 |
29395 |
702.43 |
| Dec 20 2019 |
29444 |
702.43 |
| Dec 13 2019 |
29515 |
702.43 |
| Dec 06 2019 |
29473 |
702.43 |
| Nov 29 2019 |
30165 |
702.43 |
| Nov 22 2019 |
30347 |
702.43 |
| Nov 11 2013 |
11413 |
437.18 |
| Nov 04 2013 |
11304 |
437.18 |
| Oct 28 2013 |
11229 |
437.18 |
| Oct 21 2013 |
10540 |
432.05 |
| Oct 14 2013 |
10497 |
432.05 |
| Oct 07 2013 |
10428 |
432.05 |
| Sep 30 2013 |
10443 |
432.05 |
| Sep 23 2013 |
10434 |
432.05 |
| Sep 16 2013 |
10455 |
432.05 |
| Sep 09 2013 |
10447 |
432.05 |
| Sep 02 2013 |
10528 |
432.05 |
| Aug 26 2013 |
10496 |
432.05 |
| Aug 19 2013 |
10515 |
432.05 |
| Aug 12 2013 |
10515 |
432.05 |
| Aug 05 2013 |
10516 |
432.05 |
| Jul 29 2013 |
10517 |
432.05 |
| Jul 22 2013 |
10552 |
432.05 |
| Jul 15 2013 |
10552 |
432.05 |
| Jul 08 2013 |
10552 |
432.05 |
| Jul 01 2013 |
10552 |
432.05 |
| Jun 24 2013 |
10553 |
432.05 |
| Jun 17 2013 |
10553 |
432.05 |
| Jun 10 2013 |
10553 |
432.05 |
| Jun 03 2013 |
10553 |
432.05 |
| May 27 2013 |
10553 |
432.05 |
| May 20 2013 |
10553 |
432.05 |
| May 13 2013 |
10553 |
432.05 |
| May 06 2013 |
10553 |
432.05 |
| Apr 29 2013 |
10553 |
432.05 |
| Apr 22 2013 |
10527 |
432.05 |
| Apr 15 2013 |
10536 |
432.05 |
| Apr 08 2013 |
10536 |
432.05 |
| Apr 01 2013 |
10536 |
432.05 |
| Mar 25 2013 |
10531 |
432.05 |
| Mar 18 2013 |
10531 |
432.05 |
| Mar 11 2013 |
10531 |
432.05 |
| Mar 04 2013 |
10531 |
432.05 |
| Feb 25 2013 |
10531 |
432.05 |
| Feb 18 2013 |
10538 |
432.05 |
| Feb 11 2013 |
10547 |
432.05 |
| Feb 04 2013 |
10517 |
432.05 |
| Jan 28 2013 |
10566 |
432.05 |
| Jan 21 2013 |
10585 |
432.05 |
| Jan 14 2013 |
10659 |
432.05 |
| Jan 07 2013 |
10619 |
432.05 |
| Dec 31 2012 |
10632 |
432.05 |
| Dec 24 2012 |
10635 |
432.05 |
| Dec 17 2012 |
10647 |
432.05 |
| Dec 10 2012 |
10511 |
432.05 |
| Dec 03 2012 |
10686 |
432.05 |
| Nov 26 2012 |
10148 |
426.91 |
| Nov 19 2012 |
10242 |
426.91 |
| Nov 12 2012 |
10293 |
426.91 |
| Nov 04 2010 |
20380 |
607.53 |
| Oct 28 2010 |
19851 |
607.53 |
| Oct 22 2010 |
18041 |
579.94 |
| Oct 14 2010 |
17792 |
579.9 |
| Oct 05 2010 |
16229 |
574.35 |
| Sep 29 2010 |
16669 |
574.35 |
| Sep 24 2010 |
15493 |
565.62 |
| Sep 17 2010 |
14810 |
565.62 |
| Sep 10 2010 |
14511 |
565.62 |
| Aug 15 2010 |
12570 |
578.9 |
| Jan 29 2010 |
14479 |
565.62 |
| Jan 15 2010 |
14423 |
565.62 |
| Jan 08 2010 |
14280 |
565.62 |
| Dec 18 2009 |
13825 |
565.62 |
| Dec 09 2009 |
13630 |
565.62 |
| Dec 04 2009 |
13280 |
565.62 |
| Nov 27 2009 |
13143 |
565.62 |
| Nov 20 2009 |
12680 |
565.62 |
| Nov 13 2009 |
12019 |
565.62 |
| Nov 06 2009 |
11228 |
551.65 |
| Oct 30 2009 |
15229 |
590.76 |
| Oct 23 2009 |
15233 |
600.88 |
| Oct 16 2009 |
14994 |
600.88 |
| Oct 09 2009 |
15405 |
612.76 |
| Oct 02 2009 |
13665 |
590.79 |
| Sep 25 2009 |
13668 |
607.91 |
| Sep 18 2009 |
13395 |
607.91 |
| Sep 11 2009 |
13268 |
607.91 |
| Jan 30 2009 |
13067 |
607.91 |
| Jan 09 2009 |
11823 |
607.91 |
| Dec 18 2008 |
11574 |
607.91 |
| Dec 12 2008 |
11515 |
607.91 |
| Dec 05 2008 |
11533 |
607.91 |
| Nov 28 2008 |
11173 |
607.73 |
| Nov 21 2008 |
12066 |
646.23 |
| Nov 14 2008 |
12903 |
767.57 |
