| Nov 10 2011 |
21293 |
576.56 |
| Nov 04 2011 |
21335 |
576.56 |
| Oct 28 2011 |
21982 |
587.82 |
| Oct 21 2011 |
22118 |
587.84 |
| Oct 14 2011 |
22512 |
596.27 |
| Oct 07 2011 |
22076 |
596.3 |
| Sep 30 2011 |
21877 |
596.33 |
| Sep 27 2011 |
21320 |
596.34 |
| Sep 23 2011 |
21250 |
596.35 |
| Sep 16 2011 |
20522 |
596.38 |
| Sep 09 2011 |
19929 |
596.4 |
| Jan 13 2011 |
19650 |
596.79 |
| Dec 28 2010 |
19843 |
596.8 |
| Dec 14 2010 |
19633 |
596.81 |
| Dec 03 2010 |
19842 |
596.82 |
| Nov 26 2010 |
19887 |
596.83 |
| Nov 19 2010 |
19820 |
596.83 |
| Nov 12 2010 |
20097 |
607.38 |
| Nov 04 2010 |
20360 |
607.38 |
| Oct 28 2010 |
20764 |
623.42 |
| Oct 22 2010 |
20587 |
623.56 |
| Oct 14 2010 |
20364 |
624.77 |
| Oct 05 2010 |
18519 |
617.52 |
| Sep 29 2010 |
19454 |
625.41 |
| Sep 24 2010 |
18638 |
625.41 |
| Sep 17 2010 |
17805 |
625.41 |
| Sep 10 2010 |
17418 |
625.41 |
| Aug 15 2010 |
14157 |
623.97 |
| Jan 29 2010 |
17372 |
625.41 |
| Jan 15 2010 |
17315 |
625.41 |
| Jan 08 2010 |
17163 |
625.41 |
| Dec 18 2009 |
16651 |
625.41 |
| Dec 09 2009 |
16438 |
625.41 |
| Dec 04 2009 |
15986 |
625.41 |
| Nov 27 2009 |
15786 |
625.41 |
| Nov 20 2009 |
15229 |
625.41 |
| Nov 13 2009 |
14439 |
625.41 |
| Nov 06 2009 |
14216 |
625.41 |
| Oct 30 2009 |
19126 |
728.87 |
| Oct 23 2009 |
18554 |
728.87 |
| Oct 16 2009 |
18431 |
761.08 |
| Oct 09 2009 |
18340 |
813.24 |
| Oct 02 2009 |
17505 |
895.3 |
| Sep 25 2009 |
16549 |
895.3 |
| Sep 18 2009 |
16156 |
895.3 |
| Sep 11 2009 |
15999 |
895.3 |
| Jan 30 2009 |
15758 |
895.3 |
| Jan 09 2009 |
14349 |
895.3 |
| Dec 18 2008 |
14102 |
895.3 |
| Dec 12 2008 |
13980 |
895.3 |
| Dec 05 2008 |
14016 |
895.3 |
| Nov 28 2008 |
13560 |
885.96 |
| Nov 21 2008 |
13460 |
885.96 |
| Nov 14 2008 |
13056 |
942.58 |
