| Nov 17 2011 |
20039 |
563.26 |
| Nov 10 2011 |
20377 |
563.26 |
| Nov 04 2011 |
25207 |
636.46 |
| Oct 28 2011 |
25062 |
636.55 |
| Oct 21 2011 |
24357 |
622.41 |
| Oct 14 2011 |
24179 |
622.43 |
| Oct 07 2011 |
23725 |
622.45 |
| Sep 30 2011 |
23513 |
622.47 |
| Sep 27 2011 |
22937 |
622.47 |
| Sep 23 2011 |
21869 |
605.75 |
| Sep 16 2011 |
21123 |
605.67 |
| Sep 09 2011 |
20494 |
605.6 |
| Jan 13 2011 |
20120 |
604.43 |
| Dec 28 2010 |
20311 |
604.39 |
| Dec 14 2010 |
20095 |
604.36 |
| Dec 03 2010 |
20316 |
604.33 |
| Nov 26 2010 |
20365 |
604.32 |
| Nov 19 2010 |
21108 |
618.83 |
| Nov 12 2010 |
17385 |
561.54 |
| Nov 04 2010 |
16738 |
548.6 |
| Oct 28 2010 |
17207 |
563.58 |
| Oct 22 2010 |
16102 |
548.36 |
| Oct 14 2010 |
15876 |
548.09 |
| Oct 05 2010 |
14622 |
545.77 |
| Sep 29 2010 |
15037 |
546.79 |
| Sep 24 2010 |
14665 |
551.36 |
| Sep 17 2010 |
14380 |
557.44 |
| Sep 10 2010 |
14101 |
557.44 |
| Aug 15 2010 |
11508 |
551.06 |
| Jan 29 2010 |
14071 |
557.44 |
| Jan 15 2010 |
14013 |
557.44 |
| Jan 08 2010 |
13867 |
557.44 |
| Dec 18 2009 |
13423 |
557.44 |
| Dec 09 2009 |
13236 |
557.44 |
| Dec 04 2009 |
12884 |
557.44 |
| Nov 27 2009 |
12756 |
557.44 |
| Nov 20 2009 |
12300 |
557.44 |
| Nov 13 2009 |
11857 |
562.13 |
| Nov 06 2009 |
11963 |
568.14 |
| Oct 30 2009 |
14537 |
577.45 |
| Oct 23 2009 |
14242 |
581.33 |
| Oct 16 2009 |
14369 |
588.39 |
| Oct 09 2009 |
14665 |
597.25 |
| Oct 02 2009 |
14905 |
618.17 |
| Sep 25 2009 |
14728 |
638.2 |
| Sep 18 2009 |
14418 |
638.2 |
| Sep 11 2009 |
14271 |
638.2 |
| Jan 30 2009 |
14059 |
638.2 |
| Jan 09 2009 |
12712 |
638.2 |
| Dec 18 2008 |
12457 |
638.2 |
| Dec 12 2008 |
12372 |
638.2 |
| Dec 05 2008 |
12394 |
638.2 |
| Nov 28 2008 |
11836 |
632.24 |
| Nov 21 2008 |
12070 |
646.48 |
| Nov 14 2008 |
12350 |
683.97 |
