| May 05 2024 |
3338 |
373.19 |
| May 03 2024 |
3338 |
373.19 |
| Apr 25 2024 |
3338 |
373.19 |
| Apr 18 2024 |
3338 |
373.19 |
| Apr 11 2024 |
3338 |
373.19 |
| Apr 04 2024 |
3338 |
373.19 |
| Mar 28 2024 |
3338 |
373.19 |
| Mar 21 2024 |
3338 |
373.19 |
| Mar 14 2024 |
3338 |
373.19 |
| Mar 07 2024 |
3338 |
373.19 |
| Feb 29 2024 |
3338 |
373.19 |
| Feb 22 2024 |
3340 |
373.19 |
| Feb 15 2024 |
3344 |
373.19 |
| Feb 08 2024 |
3348 |
373.19 |
| Feb 01 2024 |
3353 |
373.19 |
| Jan 25 2024 |
3353 |
373.19 |
| Jan 18 2024 |
3364 |
373.19 |
| Jan 11 2024 |
3343 |
373.19 |
| Jan 04 2024 |
3366 |
373.19 |
| Dec 28 2023 |
3361 |
373.19 |
| Dec 21 2023 |
3357 |
373.19 |
| Dec 14 2023 |
3371 |
373.19 |
| Dec 07 2023 |
3309 |
373.07 |
| Nov 30 2023 |
3770 |
387.47 |
| Nov 23 2023 |
3714 |
387.47 |
| Nov 16 2023 |
4227 |
402.76 |
| Nov 09 2023 |
4252 |
402.76 |
| Nov 02 2023 |
4215 |
402.76 |
| Oct 26 2023 |
3975 |
396.84 |
| Oct 19 2023 |
4003 |
396.84 |
| Oct 12 2023 |
4001 |
402.18 |
| Oct 05 2023 |
4138 |
406.3 |
| Sep 28 2023 |
4416 |
415.82 |
| Sep 21 2023 |
4405 |
415.82 |
| Sep 14 2023 |
4480 |
415.82 |
| Sep 07 2023 |
4492 |
415.82 |
| Aug 31 2023 |
4513 |
415.82 |
| Aug 24 2023 |
4501 |
415.82 |
| Aug 17 2023 |
4497 |
415.82 |
| Aug 10 2023 |
4497 |
415.82 |
| Aug 03 2023 |
4506 |
415.82 |
| Jul 27 2023 |
4498 |
415.82 |
| Jul 20 2023 |
4437 |
415.82 |
| Jul 13 2023 |
4437 |
415.82 |
| Jul 06 2023 |
4424 |
415.82 |
| Jun 29 2023 |
4424 |
415.82 |
| Jun 22 2023 |
4424 |
415.82 |
| Jun 15 2023 |
4424 |
415.82 |
| Jun 08 2023 |
4427 |
415.82 |
| Jun 01 2023 |
4420 |
415.82 |
| May 25 2023 |
4414 |
415.82 |
| May 18 2023 |
4414 |
415.82 |
| May 11 2023 |
4414 |
415.82 |
| May 04 2023 |
4414 |
415.82 |
| Apr 27 2023 |
4416 |
415.82 |
| Apr 20 2023 |
4416 |
415.82 |
| Apr 13 2023 |
4416 |
415.82 |
| Apr 06 2023 |
4423 |
415.82 |
| Mar 30 2023 |
4423 |
415.82 |
| Mar 23 2023 |
4423 |
415.82 |
| Mar 16 2023 |
4423 |
415.82 |
| Mar 09 2023 |
4423 |
415.82 |
| Mar 02 2023 |
4423 |
415.82 |
| Feb 23 2023 |
4422 |
415.82 |
| Feb 16 2023 |
4428 |
415.82 |
| Feb 09 2023 |
4442 |
415.82 |
| Feb 02 2023 |
4454 |
415.82 |
| Jan 26 2023 |
4454 |
415.82 |
| Jan 19 2023 |
4439 |
415.82 |
| Jan 12 2023 |
4389 |
415.82 |
| Jan 05 2023 |
4420 |
415.82 |
| Dec 29 2022 |
4415 |
415.82 |
| Dec 22 2022 |
6909 |
415.82 |
| Dec 15 2022 |
6883 |
415.82 |
| Dec 08 2022 |
6963 |
418.22 |
| Dec 01 2022 |
6373 |
407.55 |
| Nov 24 2022 |
6392 |
407.91 |
| Nov 17 2022 |
6075 |
403.69 |
| Nov 10 2022 |
5916 |
402.54 |
| Nov 03 2022 |
5637 |
400.44 |
| Oct 27 2022 |
5237 |
400.44 |
| Oct 20 2022 |
5077 |
400.44 |
| Oct 13 2022 |
5004 |
400.44 |
| Oct 06 2022 |
4847 |
400.44 |
| Sep 29 2022 |
4703 |
400.44 |
| Sep 22 2022 |
4674 |
400.44 |
| Sep 15 2022 |
4610 |
400.44 |
| Sep 08 2022 |
4613 |
400.44 |
| Sep 01 2022 |
4613 |
400.44 |
| Aug 25 2022 |
4610 |
400.44 |
| Aug 18 2022 |
4608 |
400.44 |
| Aug 11 2022 |
4617 |
400.44 |
| Aug 04 2022 |
4600 |
400.44 |
| Jul 28 2022 |
4600 |
400.44 |
| Jul 21 2022 |
4600 |
400.44 |
| Jul 14 2022 |
4600 |
400.44 |
| Jul 07 2022 |
4600 |
400.44 |
| Jun 30 2022 |
4600 |
400.44 |
| Jun 23 2022 |
4586 |
400.44 |
| Jun 16 2022 |
4586 |
400.44 |
| Jun 09 2022 |
4590 |
400.44 |
| Jun 02 2022 |
4590 |
400.44 |
| May 26 2022 |
4590 |
400.44 |
| May 19 2022 |
4590 |
400.44 |
| May 12 2022 |
4590 |
400.44 |
| May 05 2022 |
4590 |
400.44 |
| Apr 28 2022 |
4582 |
400.44 |
| Apr 21 2022 |
4582 |
400.44 |
| Apr 14 2022 |
4582 |
400.44 |
| Apr 07 2022 |
4582 |
400.44 |
| Mar 31 2022 |
4582 |
400.44 |
| Mar 24 2022 |
4582 |
400.44 |
| Mar 17 2022 |
4577 |
400.44 |
| Mar 10 2022 |
4577 |
400.44 |
| Mar 03 2022 |
4577 |
400.44 |
| Feb 24 2022 |
4568 |
400.44 |
| Feb 17 2022 |
4572 |
400.44 |
| Feb 10 2022 |
4578 |
400.44 |
| Feb 03 2022 |
4587 |
400.44 |
| Jan 27 2022 |
4591 |
400.44 |
| Jan 20 2022 |
4488 |
400.44 |
| Jan 13 2022 |
4520 |
400.44 |
| Jan 06 2022 |
4652 |
400.44 |
| Dec 30 2021 |
4679 |
400.44 |
| Dec 23 2021 |
4697 |
400.44 |
| Dec 16 2021 |
4703 |
400.44 |
| Dec 09 2021 |
4730 |
400.44 |
| Dec 02 2021 |
5092 |
408.08 |
| Nov 25 2021 |
5132 |
408.08 |
| Nov 18 2021 |
5198 |
408.08 |
| Nov 11 2021 |
5386 |
414.14 |
| Nov 04 2021 |
5650 |
417.86 |
| Oct 28 2021 |
6037 |
423.15 |
| Oct 21 2021 |
6358 |
432.87 |
| Oct 14 2021 |
6962 |
448.01 |
| Oct 07 2021 |
7137 |
454.23 |
| Sep 30 2021 |
7258 |
454.23 |
| Sep 23 2021 |
7951 |
468.38 |
| Sep 16 2021 |
8136 |
468.38 |
| Sep 09 2021 |
8416 |
472.51 |
| Sep 02 2021 |
8558 |
472.51 |
| Aug 26 2021 |
8571 |
472.51 |
| Aug 19 2021 |
8596 |
472.51 |
| Aug 12 2021 |
8618 |
472.51 |
| Aug 05 2021 |
8635 |
472.51 |
| Jul 29 2021 |
8640 |
472.51 |
| Jun 03 2021 |
9475 |
472.51 |
| Nov 20 2020 |
6662 |
431.11 |
| Nov 13 2020 |
8995 |
465.81 |
| Nov 06 2020 |
10557 |
481.35 |
| Oct 30 2020 |
11117 |
476.73 |
| Oct 23 2020 |
12409 |
484.56 |
| Oct 16 2020 |
12806 |
479.79 |
| Oct 09 2020 |
12910 |
472.51 |
| Oct 02 2020 |
13375 |
472.51 |
| Sep 25 2020 |
13683 |
472.51 |
| Sep 18 2020 |
14059 |
472.51 |
| Sep 11 2020 |
14305 |
472.51 |
| Sep 04 2020 |
14563 |
472.51 |
| Aug 28 2020 |
14678 |
472.51 |
| Aug 21 2020 |
14731 |
472.51 |
| Aug 14 2020 |
14750 |
472.51 |
| Aug 07 2020 |
14869 |
472.51 |
| Jul 31 2020 |
14933 |
472.51 |
| Jul 24 2020 |
14933 |
472.51 |
| Jul 17 2020 |
14960 |
472.51 |
| Jul 10 2020 |
14993 |
472.51 |
| Jul 03 2020 |
15056 |
472.51 |
| Jun 26 2020 |
15056 |
472.51 |
| Jun 19 2020 |
15056 |
472.51 |
| Jun 12 2020 |
15067 |
472.51 |
| Jun 05 2020 |
15089 |
472.51 |
| May 29 2020 |
15114 |
472.51 |
| May 22 2020 |
15158 |
472.51 |
| May 15 2020 |
15158 |
472.51 |
| May 08 2020 |
15162 |
472.51 |
| May 01 2020 |
15171 |
472.51 |
| Apr 24 2020 |
15224 |
472.51 |
| Apr 17 2020 |
15225 |
472.51 |
| Apr 10 2020 |
15225 |
472.51 |
| Apr 03 2020 |
15225 |
472.51 |
| Mar 27 2020 |
15225 |
472.51 |
| Mar 20 2020 |
15236 |
472.51 |
| Mar 13 2020 |
15236 |
472.51 |
| Mar 06 2020 |
15236 |
472.51 |
| Feb 28 2020 |
15205 |
472.51 |
| Feb 21 2020 |
15263 |
472.51 |
| Feb 14 2020 |
15273 |
472.51 |
| Feb 07 2020 |
15295 |
472.51 |
| Jan 31 2020 |
15314 |
472.51 |
| Jan 24 2020 |
14941 |
472.51 |
| Jan 17 2020 |
14980 |
472.51 |
| Jan 10 2020 |
15636 |
472.51 |
| Jan 03 2020 |
15525 |
472.51 |
| Dec 27 2019 |
15537 |
472.51 |
| Dec 20 2019 |
15563 |
472.51 |
| Dec 13 2019 |
15645 |
472.51 |
| Dec 06 2019 |
14857 |
465.58 |
| Nov 29 2019 |
15196 |
465.58 |
| Nov 22 2019 |
15307 |
466.03 |
| Nov 15 2019 |
14222 |
453.35 |
| Nov 08 2019 |
13661 |
446.02 |
| Nov 01 2019 |
14024 |
448.65 |
| Oct 25 2019 |
13900 |
448.03 |
| Oct 18 2019 |
13577 |
448.03 |
| Oct 11 2019 |
13645 |
447.07 |
| Oct 04 2019 |
13716 |
447.07 |
| Sep 27 2019 |
13709 |
447.07 |
| Sep 20 2019 |
12920 |
440.22 |
| Sep 13 2019 |
12955 |
440.22 |
| Sep 06 2019 |
12667 |
440.22 |
| Aug 30 2019 |
12718 |
440.22 |
| Aug 23 2019 |
12734 |
440.22 |
| Aug 16 2019 |
12647 |
440.22 |
| Aug 09 2019 |
12647 |
440.22 |
| Aug 02 2019 |
12654 |
440.22 |
| Jul 26 2019 |
12656 |
440.22 |
| Jul 19 2019 |
12670 |
440.22 |
| Jul 12 2019 |
12697 |
440.22 |
| Jul 05 2019 |
12708 |
440.22 |
| Jun 28 2019 |
12731 |
440.22 |
| Jun 21 2019 |
12752 |
440.22 |
| Jun 14 2019 |
12745 |
440.22 |
| Jun 07 2019 |
12730 |
440.22 |
| May 31 2019 |
12753 |
440.22 |
| May 24 2019 |
12754 |
440.22 |
| May 17 2019 |
12780 |
440.22 |
| May 10 2019 |
12775 |
440.22 |
| May 03 2019 |
12782 |
440.22 |
| Apr 26 2019 |
12775 |
440.22 |
| Apr 19 2019 |
12773 |
440.22 |
| Apr 12 2019 |
12775 |
440.22 |
| Apr 05 2019 |
12775 |
440.22 |
| Mar 29 2019 |
12776 |
440.22 |
| Mar 22 2019 |
12771 |
440.22 |
| Mar 15 2019 |
12781 |
440.22 |
| Mar 08 2019 |
12720 |
440.22 |
| Mar 01 2019 |
12724 |
440.22 |
| Feb 22 2019 |
12716 |
440.22 |
| Feb 15 2019 |
12735 |
440.22 |
| Feb 08 2019 |
12724 |
440.22 |
| Feb 01 2019 |
12746 |
440.22 |
| Jan 25 2019 |
12746 |
440.22 |
| Jan 18 2019 |
12328 |
440.22 |
| Jan 11 2019 |
12874 |
440.22 |
| Jan 04 2019 |
12949 |
440.22 |
| Dec 28 2018 |
12949 |
440.22 |
| Dec 21 2018 |
12871 |
440.22 |
| Dec 14 2018 |
12959 |
440.67 |
| Dec 07 2018 |
13108 |
440.67 |
| Nov 30 2018 |
13706 |
445.09 |
| Nov 23 2018 |
14673 |
453.4 |
| Nov 16 2018 |
14908 |
453.07 |
| Nov 09 2018 |
14981 |
453.07 |
| Nov 02 2018 |
15007 |
453.07 |
| Oct 26 2018 |
14727 |
453.07 |
| Oct 19 2018 |
14433 |
449.97 |
| Oct 12 2018 |
16135 |
466.67 |
| Oct 05 2018 |
15065 |
459.24 |
| Sep 28 2018 |
14060 |
449.83 |
| Sep 21 2018 |
20138 |
507.91 |
| Sep 14 2018 |
19895 |
507.91 |
| Sep 07 2018 |
12944 |
441.53 |
| Aug 31 2018 |
12860 |
441.53 |
| Aug 24 2018 |
12821 |
441.53 |
| Aug 17 2018 |
12809 |
441.53 |
| Aug 10 2018 |
12817 |
441.53 |
| Aug 03 2018 |
12840 |
441.53 |
| Jul 27 2018 |
12851 |
441.53 |
| Jul 20 2018 |
12864 |
441.53 |
| Jul 13 2018 |
12860 |
441.53 |
| Jul 06 2018 |
12837 |
441.53 |
| Jun 29 2018 |
12892 |
441.53 |
| Jun 22 2018 |
12892 |
441.53 |
| Jun 15 2018 |
12914 |
441.53 |
| Jun 08 2018 |
12933 |
441.53 |
| Jun 01 2018 |
12922 |
441.53 |
| May 25 2018 |
12934 |
441.53 |
| May 18 2018 |
12907 |
441.53 |
| May 11 2018 |
12930 |
441.53 |
| May 04 2018 |
12987 |
441.53 |
| Apr 27 2018 |
12981 |
441.53 |
| Apr 20 2018 |
13019 |
441.53 |
| Apr 13 2018 |
13016 |
441.53 |
| Apr 06 2018 |
13016 |
441.53 |
| Mar 30 2018 |
13016 |
441.53 |
| Mar 23 2018 |
13016 |
441.53 |
| Mar 16 2018 |
13009 |
441.53 |
| Mar 09 2018 |
13009 |
441.53 |
| Mar 02 2018 |
13013 |
441.53 |
| Feb 23 2018 |
13012 |
441.53 |
| Feb 16 2018 |
13025 |
441.53 |
| Feb 09 2018 |
13017 |
441.53 |
| Feb 02 2018 |
13041 |
441.53 |
| Jan 26 2018 |
13078 |
441.53 |
| Jan 19 2018 |
13034 |
441.53 |
| Jan 12 2018 |
12650 |
441.53 |
| Jan 05 2018 |
12032 |
432.15 |
| Dec 29 2017 |
12054 |
432.15 |
| Dec 22 2017 |
12046 |
432.15 |
| Dec 15 2017 |
12011 |
432.15 |
| Dec 08 2017 |
12285 |
432.15 |
| Dec 01 2017 |
11539 |
423.18 |
| Nov 24 2017 |
11566 |
423.14 |
| Nov 17 2017 |
11000 |
416.9 |
| Nov 10 2017 |
11260 |
416.9 |
| Nov 03 2017 |
11224 |
416.9 |
| Oct 27 2017 |
11165 |
416.9 |
| Oct 20 2017 |
11181 |
416.9 |
| Oct 13 2017 |
10872 |
415.73 |
| Oct 06 2017 |
10802 |
415.73 |
| Sep 29 2017 |
11312 |
420.74 |
| Sep 22 2017 |
11362 |
421.57 |
| Sep 15 2017 |
11115 |
418.84 |
| Sep 08 2017 |
11290 |
421.57 |
| Sep 01 2017 |
11318 |
421.57 |
| Aug 25 2017 |
11337 |
421.57 |
| Aug 18 2017 |
11357 |
421.57 |
| Aug 11 2017 |
11294 |
421.57 |
| Aug 04 2017 |
11315 |
421.57 |
| Jul 28 2017 |
11314 |
421.57 |
| Jul 21 2017 |
11337 |
421.57 |
| Jul 14 2017 |
11347 |
421.57 |
| Jul 07 2017 |
11343 |
421.57 |
| Jun 30 2017 |
11353 |
421.57 |
| Jun 23 2017 |
11351 |
421.57 |
| Jun 16 2017 |
11352 |
421.57 |
| Jun 09 2017 |
11323 |
421.57 |
| Jun 02 2017 |
11323 |
421.57 |
| May 26 2017 |
11200 |
421.57 |
| May 19 2017 |
11223 |
421.57 |
| May 12 2017 |
11179 |
421.57 |
| May 05 2017 |
11153 |
421.57 |
| Apr 28 2017 |
11138 |
421.57 |
| Apr 21 2017 |
11121 |
421.57 |
| Apr 14 2017 |
11135 |
421.57 |
| Apr 07 2017 |
11136 |
421.57 |
| Mar 31 2017 |
11136 |
421.57 |
| Mar 24 2017 |
11136 |
421.57 |
| Mar 17 2017 |
11123 |
421.57 |
| Mar 10 2017 |
11138 |
421.57 |
| Mar 03 2017 |
11138 |
421.57 |
| Feb 24 2017 |
11138 |
421.57 |
| Feb 17 2017 |
11152 |
421.57 |
| Feb 10 2017 |
11170 |
421.57 |
| Feb 03 2017 |
11163 |
421.57 |
| Jan 27 2017 |
11176 |
421.57 |
| Jan 20 2017 |
11192 |
421.57 |
| Jan 13 2017 |
11207 |
421.57 |
| Jan 06 2017 |
11326 |
420.98 |
| Dec 30 2016 |
11392 |
420.98 |
| Dec 23 2016 |
11393 |
420.98 |
| Dec 16 2016 |
11437 |
420.98 |
| Dec 09 2016 |
11472 |
420.98 |
| Dec 02 2016 |
12269 |
427.01 |
| Nov 25 2016 |
12436 |
429.16 |
| Nov 18 2016 |
13273 |
435.84 |
| Nov 11 2016 |
13870 |
440.08 |
| Nov 04 2016 |
13324 |
435.15 |
| Oct 28 2016 |
12672 |
430.25 |
| Oct 21 2016 |
12591 |
428.59 |
| Oct 14 2016 |
12676 |
430.28 |
| Oct 07 2016 |
12120 |
425.4 |
| Sep 30 2016 |
12115 |
425.68 |
| Sep 23 2016 |
11106 |
418.41 |
| Sep 16 2016 |
10854 |
418.41 |
| Sep 09 2016 |
10790 |
418.41 |
| Sep 02 2016 |
10770 |
418.41 |
| Aug 26 2016 |
10801 |
418.41 |
| Aug 19 2016 |
10548 |
418.41 |
| Aug 12 2016 |
10537 |
418.41 |
| Aug 05 2016 |
10552 |
418.41 |
| Jul 29 2016 |
10553 |
418.41 |
| Jul 22 2016 |
10536 |
418.41 |
| Jun 28 2016 |
10536 |
418.41 |
| Jun 21 2016 |
10580 |
418.41 |
| Jun 14 2016 |
10580 |
418.41 |
| Jun 07 2016 |
10580 |
418.41 |
| May 31 2016 |
10583 |
418.41 |
| May 24 2016 |
10583 |
418.41 |
| May 17 2016 |
10572 |
418.41 |
| May 10 2016 |
10572 |
418.41 |
| May 03 2016 |
10573 |
418.41 |
| Apr 26 2016 |
10573 |
418.41 |
| Apr 19 2016 |
10564 |
418.41 |
| Apr 12 2016 |
10586 |
418.41 |
| Apr 05 2016 |
10586 |
418.41 |
| Mar 29 2016 |
10586 |
418.41 |
| Mar 22 2016 |
10581 |
418.41 |
| Mar 15 2016 |
10578 |
418.41 |
| Mar 08 2016 |
10587 |
418.41 |
| Mar 01 2016 |
10584 |
418.41 |
| Feb 23 2016 |
10576 |
418.41 |
| Feb 16 2016 |
10536 |
418.41 |
| Feb 09 2016 |
10536 |
418.41 |
| Feb 02 2016 |
10481 |
418.41 |
| Jan 26 2016 |
10503 |
418.41 |
| Jan 19 2016 |
10514 |
418.41 |
| Jan 12 2016 |
10144 |
418.41 |
| Jan 05 2016 |
10440 |
418.41 |
| Dec 29 2015 |
10451 |
418.41 |
| Dec 22 2015 |
10337 |
418.41 |
| Dec 15 2015 |
10219 |
418.26 |
| Dec 08 2015 |
10407 |
418.26 |
| Dec 01 2015 |
10873 |
423.11 |
| Nov 24 2015 |
11082 |
426.04 |
| Nov 17 2015 |
10805 |
426.04 |
| Nov 10 2015 |
10627 |
424.62 |
| Nov 03 2015 |
10748 |
425.54 |
| Oct 27 2015 |
11556 |
433.69 |
| Oct 20 2015 |
11443 |
433.69 |
| Oct 13 2015 |
11610 |
439.55 |
| Oct 06 2015 |
11888 |
442.22 |
| Sep 29 2015 |
11963 |
442.22 |
| Sep 22 2015 |
1599 |
442.22 |
| Sep 15 2015 |
19178 |
442.22 |
| Sep 14 2015 |
11622 |
442.22 |
| Sep 07 2015 |
11618 |
442.22 |
| Aug 31 2015 |
11597 |
442.22 |
| Aug 24 2015 |
11526 |
442.22 |
| Aug 17 2015 |
11548 |
442.22 |
| Aug 10 2015 |
11558 |
442.22 |
| Aug 03 2015 |
11558 |
442.22 |
| Jul 27 2015 |
11558 |
442.22 |
| Jul 20 2015 |
11557 |
442.22 |
| Jul 13 2015 |
11557 |
442.22 |
| Jul 06 2015 |
11557 |
442.22 |
| Jun 29 2015 |
11557 |
442.22 |
| Jun 22 2015 |
11557 |
442.22 |
| Jun 15 2015 |
11556 |
442.22 |
| Jun 08 2015 |
11642 |
442.22 |
| Jun 01 2015 |
11642 |
442.22 |
| May 25 2015 |
11642 |
442.22 |
| May 18 2015 |
11642 |
442.22 |
| May 11 2015 |
11642 |
442.22 |
| May 04 2015 |
11642 |
442.22 |
| Apr 27 2015 |
11632 |
442.22 |
| Apr 20 2015 |
11623 |
442.22 |
| Apr 13 2015 |
11623 |
442.22 |
| Apr 06 2015 |
11644 |
442.22 |
| Mar 30 2015 |
11644 |
442.22 |
| Mar 23 2015 |
11657 |
442.22 |
| Mar 16 2015 |
11649 |
442.22 |
| Mar 09 2015 |
11648 |
442.22 |
| Mar 02 2015 |
11637 |
442.22 |
| Feb 23 2015 |
11551 |
442.22 |
| Feb 16 2015 |
11538 |
442.22 |
| Feb 09 2015 |
11548 |
442.22 |
| Feb 02 2015 |
11554 |
442.22 |
| Jan 26 2015 |
11543 |
442.22 |
| Jan 19 2015 |
11528 |
442.22 |
| Jan 12 2015 |
11418 |
442.22 |
| Jan 05 2015 |
11692 |
442.22 |
| Dec 29 2014 |
11666 |
442.22 |
| Dec 22 2014 |
11710 |
442.22 |
| Dec 15 2014 |
11507 |
442.22 |
| Dec 08 2014 |
11664 |
443.18 |
| Dec 01 2014 |
11694 |
443.18 |
| Nov 24 2014 |
12235 |
448.49 |
| Nov 17 2014 |
12354 |
448.49 |
| Nov 10 2014 |
12421 |
448.49 |
| Nov 03 2014 |
14690 |
471.42 |
| Oct 27 2014 |
13193 |
457.32 |
| Oct 20 2014 |
11650 |
439.84 |
| Oct 13 2014 |
9524 |
418.33 |
| Oct 06 2014 |
9211 |
415.56 |
| Sep 29 2014 |
9529 |
418.01 |
| Sep 22 2014 |
9576 |
418.01 |
| Sep 15 2014 |
9358 |
415.9 |
| Sep 08 2014 |
9355 |
415.9 |
| Sep 01 2014 |
9391 |
415.9 |
| Aug 25 2014 |
9404 |
415.9 |
| Aug 18 2014 |
9405 |
415.9 |
| Aug 11 2014 |
9405 |
415.9 |
| Aug 04 2014 |
9405 |
415.9 |
| Jul 28 2014 |
9405 |
415.9 |
| Jul 21 2014 |
9419 |
415.9 |
| Jul 14 2014 |
9419 |
415.9 |
| Jul 07 2014 |
9419 |
415.9 |
| Jun 30 2014 |
9419 |
415.9 |
| Jun 23 2014 |
9419 |
415.9 |
| Jun 16 2014 |
9419 |
415.9 |
| Jun 09 2014 |
9419 |
415.9 |
| Jun 02 2014 |
9419 |
415.9 |
| May 26 2014 |
9419 |
415.9 |
| May 19 2014 |
9419 |
415.9 |
| May 12 2014 |
9421 |
415.9 |
| May 05 2014 |
9421 |
415.9 |
| Apr 28 2014 |
9422 |
415.9 |
| Apr 21 2014 |
9422 |
415.9 |
| Apr 14 2014 |
9432 |
415.9 |
| Apr 07 2014 |
9432 |
415.9 |
| Mar 31 2014 |
9433 |
415.9 |
| Mar 24 2014 |
9433 |
415.9 |
| Mar 17 2014 |
9433 |
415.9 |
| Mar 10 2014 |
9433 |
415.9 |
| Mar 03 2014 |
9433 |
415.9 |
| Feb 24 2014 |
9430 |
415.9 |
| Feb 17 2014 |
9438 |
415.9 |
| Feb 10 2014 |
9436 |
415.9 |
| Feb 03 2014 |
9423 |
415.9 |
| Jan 27 2014 |
9484 |
415.9 |
| Jan 20 2014 |
9440 |
415.9 |
| Jan 13 2014 |
9283 |
415.9 |
| Jan 06 2014 |
9241 |
415.9 |
| Dec 30 2013 |
9339 |
415.9 |
| Dec 23 2013 |
9143 |
415.9 |
| Dec 16 2013 |
9032 |
415.9 |
| Dec 09 2013 |
9083 |
415.9 |
| Dec 02 2013 |
8721 |
410.2 |
| Nov 25 2013 |
8422 |
404.64 |
| Nov 18 2013 |
8489 |
404.64 |
| Nov 11 2013 |
8400 |
404.64 |
| Nov 04 2013 |
9061 |
413.33 |
| Oct 28 2013 |
8925 |
411.88 |
| Oct 21 2013 |
9123 |
416.16 |
| Oct 14 2013 |
8517 |
409.75 |
| Oct 07 2013 |
8488 |
409.75 |
| Sep 30 2013 |
8511 |
409.75 |
| Sep 23 2013 |
8524 |
409.75 |
| Sep 16 2013 |
8269 |
406.35 |
| Sep 09 2013 |
8295 |
406.35 |
| Sep 02 2013 |
8353 |
406.35 |
| Aug 26 2013 |
8330 |
406.35 |
| Aug 19 2013 |
8342 |
406.35 |
| Aug 12 2013 |
8341 |
406.35 |
| Aug 05 2013 |
8342 |
406.35 |
| Jul 29 2013 |
8343 |
406.35 |
| Jul 22 2013 |
8374 |
406.35 |
| Jul 15 2013 |
8374 |
406.35 |
| Jul 08 2013 |
8374 |
406.35 |
| Jul 01 2013 |
8374 |
406.35 |
| Jun 24 2013 |
8374 |
406.35 |
| Jun 17 2013 |
8374 |
406.35 |
| Jun 10 2013 |
8374 |
406.35 |
| Jun 03 2013 |
8374 |
406.35 |
| May 27 2013 |
8374 |
406.35 |
| May 20 2013 |
8374 |
406.35 |
| May 13 2013 |
8374 |
406.35 |
| May 06 2013 |
8374 |
406.35 |
| Apr 29 2013 |
8374 |
406.35 |
| Apr 22 2013 |
8354 |
406.35 |
| Apr 15 2013 |
8362 |
406.35 |
| Apr 08 2013 |
8362 |
406.35 |
| Apr 01 2013 |
8361 |
406.35 |
| Mar 25 2013 |
8364 |
406.35 |
| Mar 18 2013 |
8364 |
406.35 |
| Mar 11 2013 |
8364 |
406.35 |
| Mar 04 2013 |
8364 |
406.35 |
| Feb 25 2013 |
8364 |
406.35 |
| Feb 18 2013 |
8370 |
406.35 |
| Feb 11 2013 |
8378 |
406.35 |
| Feb 04 2013 |
8347 |
406.35 |
| Jan 28 2013 |
8397 |
406.35 |
| Jan 21 2013 |
8403 |
406.35 |
| Jan 14 2013 |
8476 |
406.35 |
| Jan 07 2013 |
8441 |
406.35 |
| Dec 31 2012 |
8446 |
406.35 |
| Dec 24 2012 |
8444 |
406.35 |
| Dec 17 2012 |
8457 |
406.35 |
| Dec 10 2012 |
8557 |
409.05 |
| Dec 03 2012 |
8437 |
405.76 |
| Nov 26 2012 |
7885 |
399.77 |
| Nov 19 2012 |
7623 |
395.24 |
| Nov 12 2012 |
7141 |
388.14 |
| Nov 05 2012 |
7101 |
388.14 |
| Oct 29 2012 |
7185 |
388.14 |
| Oct 22 2012 |
6717 |
380.92 |
| Oct 15 2012 |
6615 |
380.92 |
| Oct 02 2012 |
6582 |
380.92 |
| Sep 26 2012 |
6583 |
380.09 |
| Sep 20 2012 |
6542 |
380.09 |
| Sep 13 2012 |
6473 |
380.09 |
| Jan 19 2012 |
6770 |
394.14 |
| Dec 29 2011 |
6702 |
394.15 |
| Dec 13 2011 |
6629 |
394.15 |
| Dec 09 2011 |
6526 |
392.62 |
| Dec 01 2011 |
6751 |
396.16 |
| Nov 25 2011 |
6495 |
391.45 |
| Nov 17 2011 |
6423 |
391.03 |
| Nov 10 2011 |
6753 |
394.97 |
| Nov 04 2011 |
7402 |
404.71 |
| Oct 28 2011 |
7306 |
403.93 |
| Oct 21 2011 |
7358 |
403.64 |
| Oct 14 2011 |
7272 |
403.57 |
| Oct 07 2011 |
7041 |
403.51 |
| Sep 30 2011 |
6988 |
402.66 |
| Sep 27 2011 |
6833 |
402.63 |
| Sep 23 2011 |
6750 |
402.59 |
| Sep 16 2011 |
6303 |
398.68 |
| Sep 09 2011 |
6178 |
398.69 |
| Jan 13 2011 |
6157 |
399.01 |
| Dec 28 2010 |
6346 |
399.02 |
| Dec 14 2010 |
7028 |
410 |
| Dec 03 2010 |
7408 |
415.33 |
| Nov 26 2010 |
6609 |
403.39 |
| Nov 19 2010 |
6420 |
401.11 |
| Nov 12 2010 |
6128 |
398.25 |
| Nov 04 2010 |
5934 |
395.41 |
| Oct 28 2010 |
6526 |
409.22 |
| Oct 22 2010 |
6726 |
414.04 |
| Oct 14 2010 |
6631 |
413.93 |
| Oct 05 2010 |
5675 |
405.04 |
| Sep 29 2010 |
5772 |
405.04 |
| Sep 24 2010 |
5500 |
403.65 |
| Sep 17 2010 |
5342 |
403.65 |
| Sep 10 2010 |
5234 |
403.65 |
| Aug 15 2010 |
4605 |
403.65 |
| Jan 29 2010 |
5439 |
407.46 |
| Jan 15 2010 |
5215 |
403.65 |
| Jan 08 2010 |
5102 |
403.65 |
| Dec 18 2009 |
4840 |
403.65 |
| Dec 09 2009 |
4779 |
403.65 |
| Dec 04 2009 |
5063 |
411.95 |
| Nov 27 2009 |
5167 |
413.63 |
| Nov 20 2009 |
4966 |
413.59 |
| Nov 13 2009 |
5085 |
422.64 |
| Nov 06 2009 |
4731 |
415.05 |
| Oct 30 2009 |
5262 |
409.38 |
| Oct 23 2009 |
4904 |
406.48 |
| Oct 16 2009 |
4247 |
391.49 |
| Oct 09 2009 |
4234 |
391.49 |
| Oct 02 2009 |
4087 |
391.49 |
| Sep 25 2009 |
3858 |
389.08 |
| Sep 18 2009 |
3760 |
389.08 |
| Sep 11 2009 |
3725 |
389.08 |
| Jan 30 2009 |
3856 |
395.07 |
| Jan 09 2009 |
3604 |
395.07 |
| Dec 18 2008 |
3417 |
395.07 |
| Dec 12 2008 |
3436 |
395.07 |
| Dec 05 2008 |
3206 |
386.67 |
| Nov 28 2008 |
2975 |
381.29 |
| Nov 21 2008 |
2895 |
378.28 |
| Nov 14 2008 |
2836 |
379.62 |
| Nov 07 2008 |
2653 |
376.13 |
| Oct 31 2008 |
2312 |
371.12 |
| Oct 24 2008 |
2032 |
358.3 |
| Oct 17 2008 |
1957 |
363.61 |
| Oct 10 2008 |
1902 |
363.61 |
| Oct 03 2008 |
1696 |
362.52 |
| Sep 26 2008 |
1595 |
362.52 |
| Sep 19 2008 |
1765 |
370.26 |
| Feb 01 2008 |
1704 |
370.26 |
| Dec 12 2007 |
1682 |
370.26 |
| Dec 07 2007 |
1796 |
377.63 |
| Nov 30 2007 |
1596 |
368.34 |
| Nov 23 2007 |
1582 |
367.58 |
| Nov 16 2007 |
1615 |
364.07 |
| Nov 09 2007 |
1703 |
369.83 |
| Nov 02 2007 |
1735 |
374.19 |
| Oct 26 2007 |
2137 |
400.52 |
| Oct 19 2007 |
1754 |
378.78 |
| Oct 12 2007 |
1755 |
378.78 |
| Oct 05 2007 |
1649 |
378.78 |
| Sep 28 2007 |
1621 |
378.78 |
| Sep 21 2007 |
1632 |
387.82 |
| Sep 14 2007 |
1586 |
387.82 |
| Aug 24 2007 |
1544 |
387.82 |
| Dec 14 2006 |
1445 |
388.52 |
| Dec 08 2006 |
1438 |
388.52 |
| Dec 01 2006 |
1671 |
409.22 |
| Nov 24 2006 |
1937 |
433.36 |
| Nov 17 2006 |
1744 |
433.36 |
| Nov 10 2006 |
1693 |
433.36 |
| Nov 03 2006 |
1584 |
433.36 |
| Oct 27 2006 |
695 |
344.77 |
