| Sep 30 2021 |
2576 |
365.44 |
| Sep 23 2021 |
2475 |
365.44 |
| Sep 16 2021 |
2437 |
365.44 |
| Sep 09 2021 |
2396 |
365.44 |
| Sep 02 2021 |
2421 |
365.44 |
| Aug 26 2021 |
2413 |
365.44 |
| Aug 19 2021 |
2413 |
365.44 |
| Aug 12 2021 |
2408 |
365.44 |
| Aug 05 2021 |
2445 |
365.44 |
| Jul 29 2021 |
2465 |
365.44 |
| Jun 03 2021 |
2496 |
365.44 |
| Oct 02 2020 |
5806 |
365.44 |
| Sep 25 2020 |
5928 |
365.44 |
| Sep 18 2020 |
6083 |
365.44 |
| Sep 11 2020 |
6141 |
365.44 |
| Sep 04 2020 |
6215 |
365.44 |
| Aug 28 2020 |
6255 |
365.44 |
| Aug 21 2020 |
6288 |
365.44 |
| Aug 14 2020 |
6292 |
365.44 |
| Aug 07 2020 |
6353 |
365.44 |
| Jul 31 2020 |
6381 |
365.44 |
| Jul 24 2020 |
6381 |
365.44 |
| Jul 17 2020 |
6396 |
365.44 |
| Jul 10 2020 |
6415 |
365.44 |
| Jul 03 2020 |
6437 |
365.44 |
| Jun 26 2020 |
6437 |
365.44 |
| Jun 19 2020 |
6437 |
365.44 |
| Jun 12 2020 |
6440 |
365.44 |
| Jun 05 2020 |
6447 |
365.44 |
| May 29 2020 |
6463 |
365.44 |
| May 22 2020 |
6473 |
365.44 |
| May 15 2020 |
6473 |
365.44 |
| May 08 2020 |
6474 |
365.44 |
| May 01 2020 |
6478 |
365.44 |
| Apr 24 2020 |
6499 |
365.44 |
| Apr 17 2020 |
6499 |
365.44 |
| Apr 10 2020 |
6499 |
365.44 |
| Apr 03 2020 |
6499 |
365.44 |
| Mar 27 2020 |
6499 |
365.44 |
| Mar 20 2020 |
6504 |
365.44 |
| Mar 13 2020 |
6504 |
365.44 |
| Mar 06 2020 |
6504 |
365.44 |
| Feb 28 2020 |
6508 |
365.44 |
| Feb 21 2020 |
6531 |
365.44 |
| Feb 14 2020 |
6537 |
365.44 |
| Feb 07 2020 |
6545 |
365.44 |
| Jan 31 2020 |
6565 |
365.44 |
| Jan 24 2020 |
6302 |
365.44 |
| Jan 17 2020 |
6321 |
365.44 |
| Jan 10 2020 |
6738 |
365.44 |
| Jan 03 2020 |
6711 |
365.44 |
| Dec 27 2019 |
6717 |
365.44 |
| Dec 20 2019 |
6728 |
365.44 |
| Dec 13 2019 |
6736 |
365.44 |
| Dec 06 2019 |
6549 |
365.44 |
| Nov 29 2019 |
6670 |
365.44 |
| Nov 22 2019 |
6697 |
365.44 |
| Sep 06 2019 |
22355 |
548.26 |
| Aug 30 2019 |
22425 |
548.26 |
| Aug 23 2019 |
22456 |
548.26 |
| Aug 16 2019 |
22253 |
548.26 |
| Aug 09 2019 |
22253 |
548.26 |
| Aug 02 2019 |
22265 |
548.26 |
| Jul 26 2019 |
22278 |
548.26 |
| Jul 19 2019 |
22293 |
548.26 |
| Jul 12 2019 |
22339 |
548.26 |
| Jul 05 2019 |
22354 |
548.26 |
| Jun 28 2019 |
22407 |
548.26 |
| Jun 21 2019 |
22437 |
548.26 |
| Jun 14 2019 |
22433 |
548.26 |
| Jun 07 2019 |
22411 |
548.26 |
| May 31 2019 |
22446 |
548.26 |
| May 24 2019 |
22453 |
548.26 |
| May 17 2019 |
22490 |
548.26 |
| May 10 2019 |
22479 |
548.26 |
| May 03 2019 |
22498 |
548.26 |
| Apr 26 2019 |
22493 |
548.26 |
| Apr 19 2019 |
22492 |
548.26 |
| Apr 12 2019 |
22500 |
548.26 |
| Apr 05 2019 |
22500 |
548.26 |
| Mar 29 2019 |
22501 |
548.26 |
| Mar 22 2019 |
22487 |
548.26 |
| Mar 15 2019 |
22497 |
548.26 |
| Mar 08 2019 |
22416 |
548.26 |
| Mar 01 2019 |
22421 |
548.26 |
| Feb 22 2019 |
22415 |
548.26 |
| Feb 15 2019 |
22417 |
548.26 |
| Feb 08 2019 |
22384 |
548.26 |
| Feb 01 2019 |
22411 |
548.26 |
| Jan 25 2019 |
22424 |
548.26 |
| Jan 18 2019 |
21916 |
548.26 |
| Jan 11 2019 |
22618 |
548.26 |
| Jan 04 2019 |
22760 |
548.26 |
| Dec 28 2018 |
22695 |
548.26 |
| Dec 21 2018 |
22537 |
548.26 |
| Dec 14 2018 |
22680 |
548.26 |
| Dec 07 2018 |
22931 |
548.26 |
| Nov 30 2018 |
23223 |
548.26 |
| Nov 23 2018 |
23478 |
548.26 |
| Nov 16 2018 |
23968 |
548.26 |
| Nov 09 2018 |
24127 |
548.26 |
| Nov 02 2018 |
24302 |
548.26 |
| Oct 26 2018 |
24070 |
548.26 |
| Oct 19 2018 |
24206 |
548.26 |
| Oct 12 2018 |
24054 |
548.26 |
| Oct 05 2018 |
23786 |
548.26 |
| Sep 28 2018 |
23899 |
548.26 |
| Sep 21 2018 |
23912 |
548.26 |
| Sep 14 2018 |
23623 |
548.26 |
| Sep 16 2016 |
9356 |
402.72 |
| Sep 09 2016 |
9316 |
402.72 |
| Sep 02 2016 |
9285 |
402.72 |
| Aug 26 2016 |
9313 |
402.72 |
| Aug 19 2016 |
9092 |
402.72 |
| Aug 12 2016 |
9083 |
402.72 |
| Aug 05 2016 |
9097 |
402.72 |
| Jul 29 2016 |
9098 |
402.72 |
| Jul 22 2016 |
9082 |
402.72 |
| Jun 28 2016 |
9083 |
402.72 |
| Jun 21 2016 |
9113 |
402.72 |
| Jun 14 2016 |
9113 |
402.72 |
| Jun 07 2016 |
9113 |
402.72 |
| May 31 2016 |
9114 |
402.72 |
| May 24 2016 |
9114 |
402.72 |
| May 17 2016 |
9106 |
402.72 |
| May 10 2016 |
9106 |
402.72 |
| May 03 2016 |
9106 |
402.72 |
| Apr 26 2016 |
9106 |
402.72 |
| Apr 19 2016 |
9098 |
402.72 |
| Apr 12 2016 |
9118 |
402.72 |
| Apr 05 2016 |
9118 |
402.72 |
| Mar 29 2016 |
9118 |
402.72 |
| Mar 22 2016 |
9115 |
402.72 |
| Mar 15 2016 |
9112 |
402.72 |
| Mar 08 2016 |
9119 |
402.72 |
| Mar 01 2016 |
9115 |
402.72 |
| Feb 23 2016 |
9109 |
402.72 |
| Feb 16 2016 |
9073 |
402.72 |
| Feb 09 2016 |
9073 |
402.72 |
| Feb 02 2016 |
9021 |
402.72 |
| Jan 26 2016 |
9037 |
402.72 |
| Jan 19 2016 |
9046 |
402.72 |
| Jan 12 2016 |
8698 |
402.72 |
| Jan 05 2016 |
8972 |
402.72 |
| Dec 29 2015 |
8984 |
402.72 |
| Dec 22 2015 |
8879 |
402.72 |
| Dec 15 2015 |
8791 |
402.72 |
| Dec 08 2015 |
8959 |
402.72 |
| Dec 01 2015 |
8936 |
402.72 |
| Nov 24 2015 |
8868 |
402.72 |
| Nov 17 2015 |
18341 |
497.21 |
| Nov 10 2015 |
15846 |
473.99 |
| Nov 03 2015 |
16275 |
477.58 |
| Oct 27 2015 |
16555 |
480.87 |
| Oct 20 2015 |
12389 |
442.6 |
| Oct 13 2015 |
11917 |
442.6 |
| Oct 06 2015 |
9294 |
415.1 |
| Sep 29 2015 |
8716 |
407.92 |
| Sep 22 2015 |
24498 |
408.56 |
| Sep 15 2015 |
11380 |
408.56 |
| Sep 14 2015 |
8530 |
408.56 |
| Sep 07 2015 |
8569 |
408.56 |
| Aug 31 2015 |
8541 |
408.56 |
| Aug 24 2015 |
8500 |
408.56 |
| Aug 17 2015 |
8510 |
408.56 |
| Aug 10 2015 |
8518 |
408.56 |
| Aug 03 2015 |
8518 |
408.56 |
| Jul 27 2015 |
8518 |
408.56 |
| Jul 20 2015 |
8519 |
408.56 |
| Jul 13 2015 |
8519 |
408.56 |
| Jul 06 2015 |
8519 |
408.56 |
| Jun 29 2015 |
8519 |
408.56 |
| Jun 22 2015 |
8519 |
408.56 |
| Jun 15 2015 |
8519 |
408.56 |
| Jun 08 2015 |
8590 |
408.56 |
| Jun 01 2015 |
8590 |
408.56 |
| May 25 2015 |
8590 |
408.56 |
| May 18 2015 |
8590 |
408.56 |
| May 11 2015 |
8590 |
408.56 |
| May 04 2015 |
8590 |
408.56 |
| Apr 27 2015 |
8582 |
408.56 |
| Apr 20 2015 |
8574 |
408.56 |
| Apr 13 2015 |
8573 |
408.56 |
| Apr 06 2015 |
8587 |
408.56 |
| Mar 30 2015 |
8587 |
408.56 |
| Mar 23 2015 |
8597 |
408.56 |
| Mar 16 2015 |
8592 |
408.56 |
| Mar 09 2015 |
8591 |
408.56 |
| Mar 02 2015 |
8583 |
408.56 |
| Feb 23 2015 |
8512 |
408.56 |
| Feb 16 2015 |
8505 |
408.56 |
| Feb 09 2015 |
8516 |
408.56 |
| Feb 02 2015 |
8525 |
408.56 |
| Jan 26 2015 |
8518 |
408.56 |
| Jan 19 2015 |
8498 |
408.56 |
| Jan 12 2015 |
8398 |
408.56 |
| Jan 05 2015 |
8632 |
408.56 |
| Dec 29 2014 |
8620 |
408.56 |
| Dec 22 2014 |
8653 |
408.56 |
| Dec 15 2014 |
8490 |
408.56 |
| Dec 08 2014 |
8534 |
408.56 |
| Dec 01 2014 |
8567 |
408.56 |
| Nov 24 2014 |
8591 |
408.56 |
| Nov 17 2014 |
8622 |
408.56 |
| Nov 10 2014 |
8681 |
408.81 |
| Nov 03 2014 |
8564 |
408.81 |
| Oct 27 2014 |
8208 |
403.11 |
| Oct 20 2014 |
8947 |
410.64 |
| Oct 13 2014 |
8985 |
412.05 |
| Oct 06 2014 |
9583 |
419.92 |
| Sep 29 2014 |
9682 |
419.92 |
| Sep 22 2014 |
10554 |
428.84 |
| Sep 15 2014 |
9355 |
415.87 |
| Sep 08 2014 |
9353 |
415.87 |
| Sep 01 2014 |
9389 |
415.87 |
| Aug 25 2014 |
9402 |
415.87 |
| Aug 18 2014 |
9403 |
415.87 |
| Aug 11 2014 |
9403 |
415.87 |
| Aug 04 2014 |
9403 |
415.87 |
| Jul 28 2014 |
9403 |
415.87 |
| Jul 21 2014 |
9417 |
415.87 |
| Jul 14 2014 |
9417 |
415.87 |
| Jul 07 2014 |
9417 |
415.87 |
| Jun 30 2014 |
9417 |
415.87 |
| Jun 23 2014 |
9417 |
415.87 |
| Jun 16 2014 |
9417 |
415.87 |
| Jun 09 2014 |
9417 |
415.87 |
| Jun 02 2014 |
9417 |
415.87 |
| May 26 2014 |
9417 |
415.87 |
| May 19 2014 |
9417 |
415.87 |
| May 12 2014 |
9419 |
415.87 |
| May 05 2014 |
9419 |
415.87 |
| Apr 28 2014 |
9420 |
415.87 |
| Apr 21 2014 |
9420 |
415.87 |
| Apr 14 2014 |
9430 |
415.87 |
| Apr 07 2014 |
9430 |
415.87 |
| Mar 31 2014 |
9431 |
415.87 |
| Mar 24 2014 |
9431 |
415.87 |
| Mar 17 2014 |
9431 |
415.87 |
| Mar 10 2014 |
9431 |
415.87 |
| Mar 03 2014 |
9431 |
415.87 |
| Feb 24 2014 |
9428 |
415.87 |
| Feb 17 2014 |
9436 |
415.87 |
| Feb 10 2014 |
9434 |
415.87 |
| Feb 03 2014 |
9421 |
415.87 |
| Jan 27 2014 |
9482 |
415.87 |
| Jan 20 2014 |
9438 |
415.87 |
| Jan 13 2014 |
9281 |
415.87 |
| Jan 06 2014 |
9239 |
415.87 |
| Dec 30 2013 |
9337 |
415.87 |
| Dec 23 2013 |
9141 |
415.87 |
| Dec 16 2013 |
9030 |
415.87 |
| Dec 09 2013 |
9081 |
415.87 |
| Dec 02 2013 |
9213 |
415.87 |
| Nov 25 2013 |
8911 |
410.61 |
| Nov 18 2013 |
8380 |
403.24 |
| Nov 11 2013 |
8296 |
403.24 |
| Nov 04 2013 |
7647 |
395.63 |
| Oct 28 2013 |
7288 |
390.8 |
| Oct 21 2013 |
6530 |
382.2 |
| Oct 14 2013 |
6468 |
382.2 |
| Oct 07 2013 |
6488 |
382.2 |
| Sep 30 2013 |
6057 |
375.37 |
| Sep 23 2013 |
5795 |
371.92 |
| Sep 16 2013 |
5515 |
367.15 |
| Sep 09 2013 |
5470 |
366.06 |
| Sep 02 2013 |
5507 |
366.06 |
| Aug 26 2013 |
5487 |
366.06 |
| Aug 19 2013 |
5499 |
366.06 |
| Aug 12 2013 |
5499 |
366.06 |
| Aug 05 2013 |
5500 |
366.06 |
| Jul 29 2013 |
5500 |
366.06 |
| Jul 22 2013 |
5518 |
366.06 |
| Jul 15 2013 |
5518 |
366.06 |
| Jul 08 2013 |
5517 |
366.06 |
| Jul 01 2013 |
5517 |
366.06 |
| Jun 24 2013 |
5517 |
366.06 |
| Jun 17 2013 |
5517 |
366.06 |
| Jun 10 2013 |
5517 |
366.06 |
| Jun 03 2013 |
5517 |
366.06 |
| May 27 2013 |
5517 |
366.06 |
| May 20 2013 |
5517 |
366.06 |
| May 13 2013 |
5517 |
366.06 |
| May 06 2013 |
5517 |
366.06 |
| Apr 29 2013 |
5517 |
366.06 |
| Apr 22 2013 |
5509 |
366.06 |
| Apr 15 2013 |
5517 |
366.06 |
| Apr 08 2013 |
5517 |
366.06 |
| Apr 01 2013 |
5517 |
366.06 |
| Mar 25 2013 |
5517 |
366.06 |
| Mar 18 2013 |
5517 |
366.06 |
| Mar 11 2013 |
5517 |
366.06 |
| Mar 04 2013 |
5517 |
366.06 |
| Feb 25 2013 |
5517 |
366.06 |
| Feb 18 2013 |
5523 |
366.06 |
| Feb 11 2013 |
5531 |
366.06 |
| Feb 04 2013 |
5507 |
366.06 |
| Jan 28 2013 |
5544 |
366.06 |
| Jan 21 2013 |
5562 |
366.06 |
| Jan 14 2013 |
5622 |
366.06 |
| Jan 07 2013 |
5592 |
366.06 |
| Dec 31 2012 |
5607 |
366.06 |
| Dec 24 2012 |
5613 |
366.06 |
| Dec 17 2012 |
5610 |
366.06 |
| Dec 10 2012 |
5567 |
366.06 |
| Dec 03 2012 |
5634 |
366.06 |
| Nov 26 2012 |
5551 |
366.06 |
| Nov 19 2012 |
5608 |
366.06 |
| Nov 12 2012 |
5578 |
365.64 |
| Nov 05 2012 |
5743 |
368 |
| Oct 29 2012 |
5809 |
368 |
| Oct 22 2012 |
5997 |
370.54 |
| Oct 15 2012 |
5928 |
370.03 |
| Oct 02 2012 |
5955 |
371.24 |
| Sep 26 2012 |
5992 |
371.24 |
| Sep 20 2012 |
5330 |
360.59 |
| Sep 13 2012 |
5293 |
360.59 |
| Jan 19 2012 |
7548 |
405.2 |
| Dec 29 2011 |
7471 |
405.18 |
| Dec 13 2011 |
7384 |
405.16 |
| Dec 09 2011 |
7385 |
405.16 |
| Dec 01 2011 |
7361 |
405.15 |
| Nov 25 2011 |
7448 |
405.15 |
| Nov 17 2011 |
6482 |
391.94 |
| Nov 10 2011 |
6571 |
391.95 |
| Nov 04 2011 |
6728 |
394.89 |
| Oct 28 2011 |
6482 |
391.72 |
| Oct 21 2011 |
7811 |
409.68 |
| Oct 14 2011 |
9348 |
430.35 |
| Oct 07 2011 |
9870 |
439.55 |
| Sep 30 2011 |
10587 |
448.98 |
| Sep 27 2011 |
11769 |
466.52 |
| Sep 23 2011 |
13367 |
486.72 |
| Sep 16 2011 |
12999 |
486.78 |
| Sep 09 2011 |
12676 |
486.85 |
| Jan 13 2011 |
12561 |
487.84 |
| Dec 28 2010 |
12783 |
487.87 |
| Dec 14 2010 |
12674 |
487.9 |
| Dec 03 2010 |
12741 |
487.92 |
| Nov 26 2010 |
12711 |
487.93 |
| Nov 19 2010 |
11552 |
473.69 |
| Nov 12 2010 |
14615 |
518.96 |
| Nov 04 2010 |
14509 |
516.6 |
| Oct 28 2010 |
14420 |
521.11 |
| Oct 22 2010 |
14386 |
522.62 |
| Oct 14 2010 |
14137 |
522.45 |
| Oct 05 2010 |
11481 |
496.34 |
| Sep 29 2010 |
11770 |
496.34 |
| Sep 24 2010 |
11313 |
496.34 |
| Sep 17 2010 |
10898 |
496.34 |
| Sep 10 2010 |
10683 |
496.34 |
| Aug 15 2010 |
9087 |
496.34 |
| Jan 29 2010 |
10658 |
496.34 |
| Jan 15 2010 |
10606 |
496.34 |
| Jan 08 2010 |
10476 |
496.34 |
| Dec 18 2009 |
10079 |
496.34 |
| Dec 09 2009 |
9949 |
496.34 |
| Dec 04 2009 |
9708 |
496.34 |
| Nov 27 2009 |
9635 |
496.34 |
| Nov 20 2009 |
9269 |
496.34 |
| Nov 13 2009 |
8736 |
496.34 |
| Oct 30 2009 |
11089 |
513.39 |
| Oct 23 2009 |
10620 |
513.39 |
| Oct 16 2009 |
10429 |
513.39 |
| Oct 09 2009 |
10335 |
513.39 |
| Oct 02 2009 |
9876 |
513.39 |
| Sep 25 2009 |
9378 |
513.39 |
| Sep 18 2009 |
9194 |
513.39 |
| Sep 11 2009 |
9100 |
513.39 |
| Jan 30 2009 |
8925 |
513.39 |
| Jan 09 2009 |
8213 |
513.39 |
| Dec 18 2008 |
7992 |
513.39 |
| Dec 12 2008 |
7978 |
513.39 |
| Dec 05 2008 |
8008 |
513.39 |
| Nov 28 2008 |
7805 |
513.39 |
| Nov 21 2008 |
7759 |
513.39 |
| Nov 14 2008 |
11236 |
625.5 |
