Dec 08 2017 |
32727 |
692.72 |
Dec 01 2017 |
33096 |
692.72 |
Nov 24 2017 |
33119 |
692.72 |
Nov 17 2017 |
33530 |
692.72 |
Nov 10 2017 |
34503 |
692.72 |
Nov 03 2017 |
34726 |
692.72 |
Oct 27 2017 |
35027 |
692.72 |
Oct 20 2017 |
35054 |
692.72 |
Oct 13 2017 |
34702 |
692.72 |
Oct 06 2017 |
34434 |
692.72 |
Sep 29 2017 |
34459 |
692.72 |
Sep 22 2017 |
34310 |
692.72 |
Sep 15 2017 |
34273 |
692.72 |
Sep 08 2017 |
33777 |
692.72 |
Sep 01 2017 |
33780 |
692.72 |
Aug 25 2017 |
33754 |
692.72 |
Aug 18 2017 |
33783 |
692.72 |
Aug 11 2017 |
33594 |
692.72 |
Aug 04 2017 |
33618 |
692.72 |
Jul 28 2017 |
33615 |
692.72 |
Jul 21 2017 |
33655 |
692.72 |
Jul 14 2017 |
33644 |
692.72 |
Jul 07 2017 |
33639 |
692.72 |
Jun 30 2017 |
33654 |
692.72 |
Jun 23 2017 |
33653 |
692.72 |
Jun 16 2017 |
33668 |
692.72 |
Jun 09 2017 |
33634 |
692.72 |
Jun 02 2017 |
33632 |
692.72 |
May 26 2017 |
33388 |
692.72 |
May 19 2017 |
33433 |
692.72 |
May 12 2017 |
33370 |
692.72 |
May 05 2017 |
33243 |
692.72 |
Apr 28 2017 |
33191 |
692.72 |
Apr 21 2017 |
33158 |
692.72 |
Apr 14 2017 |
33218 |
692.72 |
Apr 07 2017 |
33219 |
692.72 |
Mar 31 2017 |
33218 |
692.72 |
Mar 24 2017 |
33220 |
692.72 |
Mar 17 2017 |
33219 |
692.72 |
Mar 10 2017 |
33241 |
692.72 |
Mar 03 2017 |
33241 |
692.72 |
Feb 24 2017 |
33245 |
692.72 |
Feb 17 2017 |
33266 |
692.72 |
Feb 10 2017 |
33294 |
692.72 |
Feb 03 2017 |
33292 |
692.72 |
Jan 27 2017 |
33245 |
692.72 |
Jan 20 2017 |
33264 |
692.72 |
Jan 13 2017 |
33303 |
692.72 |
Jan 06 2017 |
33671 |
692.72 |
Dec 30 2016 |
33764 |
692.72 |
Dec 23 2016 |
33755 |
692.72 |
Dec 16 2016 |
33805 |
692.72 |
Oct 28 2011 |
681 |
226.94 |
Oct 21 2011 |
688 |
226.94 |
Oct 14 2011 |
686 |
226.94 |
Oct 07 2011 |
655 |
226.94 |
Sep 30 2011 |
657 |
226.94 |
Sep 27 2011 |
658 |
226.94 |
Sep 23 2011 |
652 |
226.94 |
Sep 16 2011 |
634 |
226.94 |
Sep 09 2011 |
617 |
226.94 |
Jan 13 2011 |
619 |
226.94 |
Dec 28 2010 |
682 |
226.94 |
Dec 14 2010 |
674 |
226.94 |
Dec 03 2010 |
676 |
226.94 |
Nov 26 2010 |
684 |
226.94 |
Nov 19 2010 |
678 |
226.94 |
Nov 12 2010 |
680 |
226.94 |
Nov 04 2010 |
664 |
226.94 |
Oct 14 2010 |
2944 |
339.05 |
Oct 05 2010 |
2815 |
339.05 |
Sep 29 2010 |
2866 |
339.05 |
Sep 24 2010 |
2770 |
339.05 |
Sep 17 2010 |
2704 |
339.05 |
Sep 10 2010 |
2682 |
339.05 |
Aug 15 2010 |
2389 |
339.05 |
Jan 29 2010 |
2717 |
339.05 |
Jan 15 2010 |
2687 |
339.05 |
Jan 08 2010 |
2593 |
339.05 |
Dec 18 2009 |
2414 |
339.05 |
Dec 09 2009 |
2379 |
339.05 |
Dec 04 2009 |
2334 |
339.05 |
Nov 27 2009 |
2368 |
339.05 |
Nov 20 2009 |
2291 |
339.05 |
Nov 13 2009 |
2176 |
339.05 |
Nov 06 2009 |
2156 |
339.05 |
Oct 30 2009 |
2804 |
346.41 |
Oct 23 2009 |
2671 |
346.41 |
Oct 16 2009 |
2930 |
353.78 |
Oct 09 2009 |
2906 |
353.78 |
Oct 02 2009 |
2849 |
353.78 |
Sep 25 2009 |
2735 |
353.78 |
Sep 18 2009 |
2669 |
353.78 |
Sep 11 2009 |
2658 |
353.78 |
Jan 30 2009 |
2613 |
353.78 |
Jan 09 2009 |
2467 |
353.78 |
Dec 18 2008 |
2304 |
353.78 |
Dec 12 2008 |
2316 |
353.78 |
Dec 05 2008 |
2303 |
353.78 |
Nov 28 2008 |
2240 |
352.28 |
Nov 21 2008 |
2237 |
352.28 |
Nov 14 2008 |
2170 |
352.28 |