| Dec 22 2022 |
4892 |
435.45 |
| Dec 15 2022 |
4831 |
435.45 |
| Dec 08 2022 |
4851 |
435.45 |
| Dec 01 2022 |
4801 |
435.45 |
| Nov 24 2022 |
4798 |
435.45 |
| Nov 17 2022 |
4762 |
435.45 |
| Nov 10 2022 |
4755 |
435.45 |
| Nov 03 2022 |
4660 |
435.45 |
| Oct 27 2022 |
4469 |
435.45 |
| Oct 20 2022 |
4503 |
435.45 |
| Oct 13 2022 |
4461 |
435.45 |
| Oct 06 2022 |
4301 |
435.45 |
| Sep 29 2022 |
4205 |
435.45 |
| Sep 22 2022 |
4182 |
435.45 |
| Sep 15 2022 |
4140 |
435.45 |
| Sep 08 2022 |
4065 |
435.45 |
| Sep 01 2022 |
4056 |
435.45 |
| Aug 25 2022 |
4044 |
435.45 |
| Aug 18 2022 |
4042 |
435.45 |
| Aug 11 2022 |
4039 |
435.45 |
| Aug 04 2022 |
4023 |
435.45 |
| Jul 28 2022 |
4023 |
435.45 |
| Jul 21 2022 |
4023 |
435.45 |
| Jul 14 2022 |
4023 |
435.45 |
| Jul 07 2022 |
4023 |
435.45 |
| Jun 30 2022 |
4023 |
435.45 |
| Jun 23 2022 |
4035 |
435.45 |
| Jun 16 2022 |
4035 |
435.45 |
| Jun 09 2022 |
4036 |
435.45 |
| Jun 02 2022 |
4036 |
435.45 |
| May 26 2022 |
4033 |
435.45 |
| May 19 2022 |
4033 |
435.45 |
| May 12 2022 |
4033 |
435.45 |
| May 05 2022 |
4033 |
435.45 |
| Apr 28 2022 |
4038 |
435.45 |
| Apr 21 2022 |
4038 |
435.45 |
| Apr 14 2022 |
4038 |
435.45 |
| Apr 07 2022 |
4038 |
435.45 |
| Mar 31 2022 |
4038 |
435.45 |
| Mar 24 2022 |
4038 |
435.45 |
| Mar 17 2022 |
4038 |
435.45 |
| Mar 10 2022 |
4038 |
435.45 |
| Mar 03 2022 |
4038 |
435.45 |
| Feb 24 2022 |
4018 |
435.45 |
| Feb 17 2022 |
4023 |
435.45 |
| Feb 10 2022 |
4027 |
435.45 |
| Feb 03 2022 |
4023 |
435.45 |
| Jan 27 2022 |
4041 |
435.45 |
| Jan 20 2022 |
3916 |
435.45 |
| Jan 13 2022 |
3915 |
435.45 |
| Jan 06 2022 |
4300 |
435.45 |
| Dec 30 2021 |
4304 |
435.45 |
| Dec 23 2021 |
4305 |
435.45 |
| Dec 16 2021 |
4386 |
435.45 |
| Dec 09 2021 |
4556 |
435.45 |
| Dec 02 2021 |
4711 |
435.45 |
| Nov 25 2021 |
4757 |
435.45 |
| Nov 18 2021 |
4969 |
435.45 |
| Nov 11 2021 |
5088 |
435.45 |
| Nov 24 2015 |
9840 |
413.36 |
| Nov 17 2015 |
7627 |
390.96 |
| Nov 10 2015 |
8972 |
407.12 |
| Nov 03 2015 |
9645 |
413.77 |
| Oct 27 2015 |
9651 |
413.77 |
| Oct 20 2015 |
8854 |
406.14 |
| Oct 13 2015 |
8480 |
406.14 |
| Oct 06 2015 |
8501 |
406.14 |
| Sep 29 2015 |
8553 |
406.14 |
| Sep 22 2015 |
21086 |
406.14 |
| Sep 15 2015 |
21644 |
406.14 |
| Sep 14 2015 |
8333 |
406.14 |
| Sep 07 2015 |
8383 |
406.14 |
| Aug 31 2015 |
8340 |
406.14 |
| Aug 24 2015 |
8298 |
406.14 |
| Aug 17 2015 |
8306 |
406.14 |
| Aug 10 2015 |
8313 |
406.14 |
| Aug 03 2015 |
8313 |
406.14 |
| Jul 27 2015 |
8313 |
406.14 |
| Jul 20 2015 |
8313 |
406.14 |
| Jul 13 2015 |
8313 |
406.14 |
| Jul 06 2015 |
8313 |
406.14 |
| Jun 29 2015 |
8313 |
406.14 |
| Jun 22 2015 |
8313 |
406.14 |
| Jun 15 2015 |
8313 |
406.14 |
| Jun 08 2015 |
8384 |
406.14 |
| Jun 01 2015 |
8384 |
406.14 |
| May 25 2015 |
8384 |
406.14 |
| May 18 2015 |
8384 |
406.14 |
| May 11 2015 |
8384 |
406.14 |
| May 04 2015 |
8384 |
406.14 |
| Apr 27 2015 |
8376 |
406.14 |
| Apr 20 2015 |
8368 |
406.14 |
| Apr 13 2015 |
8367 |
406.14 |
| Apr 06 2015 |
8380 |
406.14 |
| Mar 30 2015 |
8380 |
406.14 |
| Mar 23 2015 |
8392 |
406.14 |
| Mar 16 2015 |
8387 |
406.14 |
| Mar 09 2015 |
8386 |
406.14 |
| Mar 02 2015 |
8378 |
406.14 |
| Feb 23 2015 |
8307 |
406.14 |
| Feb 16 2015 |
8301 |
406.14 |
| Feb 09 2015 |
8311 |
406.14 |
| Feb 02 2015 |
8320 |
406.14 |
| Jan 26 2015 |
8315 |
406.14 |
| Jan 19 2015 |
8301 |
406.14 |
| Jan 12 2015 |
8190 |
406.14 |
| Jan 05 2015 |
8270 |
404.38 |
| Dec 29 2014 |
8265 |
404.38 |
| Dec 22 2014 |
8300 |
404.38 |
| Dec 15 2014 |
8139 |
404.38 |
| Dec 08 2014 |
8190 |
404.38 |
| Dec 01 2014 |
9822 |
422.96 |
| Nov 24 2014 |
9830 |
422.96 |
| Nov 17 2014 |
11289 |
437.83 |
| Nov 10 2014 |
18710 |
508.54 |
| Nov 03 2014 |
19276 |
515.28 |
| Oct 27 2014 |
19320 |
515.28 |
| Oct 20 2014 |
19510 |
515.28 |
| Oct 13 2014 |
16767 |
490.57 |
| Oct 06 2014 |
11523 |
440.75 |
| Sep 29 2014 |
11697 |
440.75 |
| Sep 22 2014 |
10255 |
425.76 |
| Sep 15 2014 |
10210 |
425.76 |
| Sep 08 2014 |
10198 |
425.76 |
| Sep 01 2014 |
10245 |
425.76 |
| Aug 25 2014 |
10260 |
425.76 |
| Aug 18 2014 |
10260 |
425.76 |
| Aug 11 2014 |
10260 |
425.76 |
| Aug 04 2014 |
10260 |
425.76 |
| Jul 28 2014 |
10260 |
425.76 |
| Jul 21 2014 |
10277 |
425.76 |
| Jul 14 2014 |
10277 |
425.76 |
| Jul 07 2014 |
10277 |
425.76 |
| Jun 30 2014 |
10277 |
425.76 |
| Jun 23 2014 |
10277 |
425.76 |
| Jun 16 2014 |
10277 |
425.76 |
| Jun 09 2014 |
10277 |
425.76 |
| Jun 02 2014 |
10277 |
425.76 |
| May 26 2014 |
10277 |
425.76 |
| May 19 2014 |
10277 |
425.76 |
| May 12 2014 |
10279 |
425.76 |
| May 05 2014 |
10279 |
425.76 |
| Apr 28 2014 |
10280 |
425.76 |
| Apr 21 2014 |
10280 |
425.76 |
| Apr 14 2014 |
10297 |
425.76 |
| Apr 07 2014 |
10297 |
425.76 |
| Mar 31 2014 |
10298 |
425.76 |
| Mar 24 2014 |
10298 |
425.76 |
| Mar 17 2014 |
10298 |
425.76 |
| Mar 10 2014 |
10298 |
425.76 |
| Mar 03 2014 |
10298 |
425.76 |
| Feb 24 2014 |
10293 |
425.76 |
| Feb 17 2014 |
10305 |
425.76 |
| Feb 10 2014 |
10304 |
425.76 |
| Feb 03 2014 |
10290 |
425.76 |
| Jan 27 2014 |
10354 |
425.76 |
| Jan 20 2014 |
10316 |
425.76 |
| Jan 13 2014 |
10159 |
425.76 |
| Jan 06 2014 |
10108 |
425.76 |
| Dec 30 2013 |
10213 |
425.76 |
| Dec 23 2013 |
10007 |
425.76 |
| Dec 16 2013 |
9903 |
425.76 |
| Dec 09 2013 |
10754 |
434.83 |
| Dec 02 2013 |
10138 |
425.95 |
| Nov 25 2013 |
10316 |
425.95 |
| Nov 18 2013 |
9756 |
418.97 |
| Nov 11 2013 |
9208 |
414.23 |
| Nov 04 2013 |
8340 |
404.72 |
| Oct 28 2013 |
8335 |
404.72 |
| Oct 21 2013 |
8599 |
410.31 |
| Oct 14 2013 |
7806 |
400.63 |
| Oct 07 2013 |
7782 |
400.63 |
| Sep 30 2013 |
7798 |
400.63 |
| Sep 23 2013 |
7177 |
392.64 |
| Sep 16 2013 |
7200 |
392.64 |
| Sep 09 2013 |
7233 |
392.64 |
| Sep 02 2013 |
7284 |
392.64 |
| Aug 26 2013 |
7262 |
392.64 |
| Aug 19 2013 |
7276 |
392.64 |
| Aug 12 2013 |
7275 |
392.64 |
| Aug 05 2013 |
7276 |
392.64 |
| Jul 29 2013 |
7277 |
392.64 |
| Jul 22 2013 |
7303 |
392.64 |
| Jul 15 2013 |
7303 |
392.64 |
| Jul 08 2013 |
7303 |
392.64 |
| Jul 01 2013 |
7303 |
392.64 |
| Jun 24 2013 |
7303 |
392.64 |
| Jun 17 2013 |
7303 |
392.64 |
| Jun 10 2013 |
7303 |
392.64 |
| Jun 03 2013 |
7303 |
392.64 |
| May 27 2013 |
7303 |
392.64 |
| May 20 2013 |
7303 |
392.64 |
| May 13 2013 |
7303 |
392.64 |
| May 06 2013 |
7303 |
392.64 |
| Apr 29 2013 |
7303 |
392.64 |
| Apr 22 2013 |
7288 |
392.64 |
| Apr 15 2013 |
7295 |
392.64 |
| Apr 08 2013 |
7295 |
392.64 |
| Apr 01 2013 |
7295 |
392.64 |
| Mar 25 2013 |
7294 |
392.64 |
| Mar 18 2013 |
7294 |
392.64 |
| Mar 11 2013 |
7294 |
392.64 |
| Mar 04 2013 |
7294 |
392.64 |
| Feb 25 2013 |
7294 |
392.64 |
| Feb 18 2013 |
7302 |
392.64 |
| Feb 11 2013 |
7310 |
392.64 |
| Feb 04 2013 |
7277 |
392.64 |
| Jan 28 2013 |
6848 |
385.98 |
| Jan 21 2013 |
6867 |
385.98 |
| Jan 14 2013 |
6935 |
385.98 |
| Jan 07 2013 |
6911 |
385.98 |
| Dec 31 2012 |
6924 |
385.98 |
| Dec 24 2012 |
6918 |
385.98 |
| Dec 17 2012 |
6936 |
385.98 |
| Dec 10 2012 |
6172 |
375.35 |
| Dec 03 2012 |
5589 |
365.29 |
| Nov 26 2012 |
5447 |
364.48 |
| Nov 19 2012 |
5511 |
364.48 |
| Nov 12 2012 |
5500 |
364.48 |
| Nov 05 2012 |
5317 |
360.92 |
| Oct 29 2012 |
5461 |
362.27 |
| Oct 22 2012 |
5484 |
362.27 |
| Oct 15 2012 |
5436 |
362.27 |
| Oct 02 2012 |
5364 |
360.73 |
| Sep 26 2012 |
5389 |
360.73 |
| Sep 20 2012 |
5338 |
360.73 |
| Sep 13 2012 |
5302 |
360.73 |
| Jan 19 2012 |
6041 |
383.28 |
| Dec 29 2011 |
5985 |
383.28 |
| Dec 13 2011 |
6144 |
387.01 |
| Dec 09 2011 |
6147 |
387.01 |
| Dec 01 2011 |
6542 |
393.21 |
| Nov 25 2011 |
6619 |
393.14 |
| Nov 17 2011 |
6557 |
393.14 |
| Nov 10 2011 |
6645 |
393.18 |
| Nov 04 2011 |
6552 |
392.3 |
| Oct 28 2011 |
7060 |
400.33 |
| Oct 21 2011 |
7124 |
400.27 |
| Oct 14 2011 |
6940 |
399.16 |
| Oct 07 2011 |
6349 |
393.14 |
| Sep 30 2011 |
6260 |
392.1 |
| Sep 27 2011 |
6143 |
392.13 |
| Sep 23 2011 |
7008 |
406.49 |
| Sep 16 2011 |
6839 |
406.52 |
| Sep 09 2011 |
6773 |
407.79 |
| Jan 13 2011 |
7324 |
417.26 |
| Dec 28 2010 |
7374 |
414.74 |
| Dec 14 2010 |
8020 |
424.76 |
| Dec 03 2010 |
8667 |
434.17 |
| Nov 26 2010 |
8283 |
428.64 |
| Nov 19 2010 |
8714 |
435.52 |
| Nov 12 2010 |
8027 |
428.11 |
| Nov 04 2010 |
7971 |
428.15 |
| Oct 28 2010 |
7358 |
423.01 |
| Oct 22 2010 |
7272 |
422.89 |
| Oct 14 2010 |
7160 |
422.73 |
| Oct 05 2010 |
6486 |
418.48 |
| Sep 29 2010 |
6603 |
418.48 |
| Sep 24 2010 |
5906 |
410.42 |
| Sep 17 2010 |
5697 |
410.42 |
| Sep 10 2010 |
5578 |
410.42 |
| Aug 15 2010 |
4905 |
410.42 |
| Jan 29 2010 |
5758 |
413.46 |
| Jan 15 2010 |
5557 |
410.42 |
| Jan 08 2010 |
5442 |
410.42 |
| Dec 18 2009 |
5169 |
410.42 |
| Dec 09 2009 |
5613 |
420.26 |
| Dec 04 2009 |
5979 |
429.25 |
| Nov 27 2009 |
5961 |
429.25 |
| Nov 20 2009 |
5991 |
434.69 |
| Nov 13 2009 |
5590 |
433.74 |
| Nov 06 2009 |
5697 |
437.47 |
| Oct 30 2009 |
6314 |
431.2 |
| Oct 23 2009 |
6600 |
442.53 |
| Oct 16 2009 |
6440 |
441.31 |
| Oct 09 2009 |
6372 |
441.31 |
| Oct 02 2009 |
6279 |
444 |
| Sep 25 2009 |
5965 |
444 |
| Sep 18 2009 |
6075 |
449.28 |
| Sep 11 2009 |
6005 |
449.28 |
| Jan 30 2009 |
5870 |
449.28 |
| Jan 09 2009 |
5657 |
453.65 |
| Dec 18 2008 |
6022 |
466.54 |
| Dec 12 2008 |
6122 |
468.67 |
| Dec 05 2008 |
6146 |
468.67 |
| Nov 28 2008 |
5795 |
463.77 |
| Nov 21 2008 |
5370 |
453.67 |
| Nov 14 2008 |
5076 |
451.05 |
| Nov 07 2008 |
4944 |
451.05 |
| Oct 31 2008 |
3733 |
426.62 |
| Oct 24 2008 |
3688 |
426.62 |
| Oct 17 2008 |
3508 |
429.42 |
| Oct 10 2008 |
3391 |
429.42 |
| Oct 03 2008 |
3124 |
429.42 |
| Sep 26 2008 |
2614 |
416.11 |
| Sep 19 2008 |
2690 |
418.71 |
| Feb 01 2008 |
2599 |
418.71 |
| Dec 12 2007 |
2371 |
410.47 |
| Dec 07 2007 |
2363 |
410.76 |
| Nov 30 2007 |
2502 |
421.2 |
| Nov 23 2007 |
2345 |
413.99 |
| Nov 16 2007 |
2458 |
413.99 |
| Nov 09 2007 |
2422 |
411.71 |
| Nov 02 2007 |
2362 |
412.1 |
| Oct 26 2007 |
2338 |
412.1 |
| Oct 19 2007 |
2077 |
399.78 |
| Oct 12 2007 |
2057 |
399.78 |
| Oct 05 2007 |
1871 |
396.3 |
| Sep 28 2007 |
1859 |
396.3 |
| Sep 21 2007 |
1419 |
371.45 |
| Sep 14 2007 |
1380 |
371.45 |
| Aug 24 2007 |
1342 |
371.45 |
