| Nov 18 2021 |
9508 |
565.39 |
| Nov 11 2021 |
9853 |
565.39 |
| Nov 04 2021 |
9854 |
565.39 |
| Oct 28 2021 |
10020 |
565.39 |
| Oct 21 2021 |
10249 |
565.39 |
| Oct 14 2021 |
9793 |
547.66 |
| Oct 07 2021 |
9350 |
547.66 |
| Sep 30 2021 |
9237 |
547.66 |
| Sep 23 2021 |
8900 |
547.66 |
| Sep 16 2021 |
8722 |
547.66 |
| Sep 09 2021 |
8593 |
547.66 |
| Sep 02 2021 |
8657 |
547.66 |
| Aug 26 2021 |
8535 |
547.66 |
| Aug 19 2021 |
8557 |
547.66 |
| Aug 12 2021 |
8547 |
547.66 |
| Aug 05 2021 |
8647 |
547.66 |
| Jul 29 2021 |
8712 |
547.66 |
| Jun 03 2021 |
8787 |
547.66 |
| Nov 20 2020 |
11748 |
565.39 |
| Nov 13 2020 |
13212 |
565.39 |
| Nov 06 2020 |
14429 |
565.39 |
| Oct 30 2020 |
15645 |
565.39 |
| Oct 23 2020 |
16950 |
565.39 |
| Oct 16 2020 |
17040 |
547.66 |
| Oct 09 2020 |
17891 |
547.66 |
| Oct 02 2020 |
18581 |
547.66 |
| Sep 25 2020 |
19064 |
547.66 |
| Sep 18 2020 |
19591 |
547.66 |
| Sep 11 2020 |
19975 |
547.66 |
| Sep 04 2020 |
20389 |
547.66 |
| Aug 28 2020 |
20591 |
547.66 |
| Aug 21 2020 |
20655 |
547.66 |
| Aug 14 2020 |
20679 |
547.66 |
| Aug 07 2020 |
20833 |
547.66 |
| Jul 31 2020 |
20932 |
547.66 |
| Jul 24 2020 |
20932 |
547.66 |
| Jul 17 2020 |
20963 |
547.66 |
| Jul 10 2020 |
21002 |
547.66 |
| Jul 03 2020 |
21084 |
547.66 |
| Jun 26 2020 |
21084 |
547.66 |
| Jun 19 2020 |
21084 |
547.66 |
| Jun 12 2020 |
21094 |
547.66 |
| Jun 05 2020 |
21129 |
547.66 |
| May 29 2020 |
21162 |
547.66 |
| May 22 2020 |
21210 |
547.66 |
| May 15 2020 |
21210 |
547.66 |
| May 08 2020 |
21222 |
547.66 |
| May 01 2020 |
21229 |
547.66 |
| Apr 24 2020 |
21293 |
547.66 |
| Apr 17 2020 |
21294 |
547.66 |
| Apr 10 2020 |
21294 |
547.66 |
| Apr 03 2020 |
21294 |
547.66 |
| Mar 27 2020 |
21294 |
547.66 |
| Mar 20 2020 |
21311 |
547.66 |
| Mar 13 2020 |
21311 |
547.66 |
| Mar 06 2020 |
21311 |
547.66 |
| Feb 28 2020 |
21293 |
547.66 |
| Feb 21 2020 |
21353 |
547.66 |
| Feb 14 2020 |
21364 |
547.66 |
| Feb 07 2020 |
21385 |
547.66 |
| Jan 31 2020 |
21407 |
547.66 |
| Jan 24 2020 |
20991 |
547.66 |
| Jan 17 2020 |
21042 |
547.66 |
| Jan 10 2020 |
21777 |
547.66 |
| Jan 03 2020 |
21646 |
547.66 |
| Dec 27 2019 |
21665 |
547.66 |
| Dec 20 2019 |
21705 |
547.66 |
| Dec 13 2019 |
21790 |
547.66 |
| Dec 06 2019 |
21729 |
547.66 |
| Nov 29 2019 |
22254 |
547.66 |
| Nov 22 2019 |
20993 |
529.92 |
| Nov 15 2019 |
21196 |
529.92 |
| Nov 08 2019 |
21510 |
529.92 |
| Nov 01 2019 |
21628 |
529.92 |
| Oct 25 2019 |
21677 |
529.92 |
| Oct 13 2014 |
28169 |
611.66 |
| Oct 06 2014 |
27695 |
611.66 |
| Sep 29 2014 |
29032 |
626.83 |
| Sep 22 2014 |
29165 |
626.83 |
| Sep 15 2014 |
28836 |
626.83 |
| Sep 08 2014 |
28520 |
626.83 |
| Sep 01 2014 |
28613 |
626.83 |
| Aug 25 2014 |
28667 |
626.83 |
| Aug 18 2014 |
28683 |
626.83 |
| Aug 11 2014 |
28682 |
626.83 |
| Aug 04 2014 |
28682 |
626.83 |
| Jul 28 2014 |
28682 |
626.83 |
| Jul 21 2014 |
28700 |
626.83 |
| Jul 14 2014 |
28701 |
626.83 |
| Jul 07 2014 |
28701 |
626.83 |
| Jun 30 2014 |
28701 |
626.83 |
| Jun 23 2014 |
28701 |
626.83 |
| Jun 16 2014 |
28701 |
626.83 |
| Jun 09 2014 |
28701 |
626.83 |
| Jun 02 2014 |
28701 |
626.83 |
| May 26 2014 |
28701 |
626.83 |
| May 19 2014 |
28701 |
626.83 |
| May 12 2014 |
28702 |
626.83 |
| May 05 2014 |
28702 |
626.83 |
| Apr 28 2014 |
28703 |
626.83 |
| Apr 21 2014 |
28703 |
626.83 |
| Apr 14 2014 |
28715 |
626.83 |
| Apr 07 2014 |
28715 |
626.83 |
| Mar 31 2014 |
28716 |
626.83 |
| Mar 24 2014 |
28716 |
626.83 |
| Mar 17 2014 |
28716 |
626.83 |
| Mar 10 2014 |
28715 |
626.83 |
| Mar 03 2014 |
28715 |
626.83 |
| Feb 24 2014 |
28709 |
626.83 |
| Feb 17 2014 |
28731 |
626.83 |
| Feb 10 2014 |
28729 |
626.83 |
| Feb 03 2014 |
28725 |
626.83 |
| Jan 27 2014 |
28786 |
626.83 |
| Jan 20 2014 |
28722 |
626.83 |
| Jan 13 2014 |
28547 |
626.83 |
| Jan 06 2014 |
28478 |
626.83 |
| Dec 30 2013 |
28658 |
626.83 |
| Dec 23 2013 |
28449 |
626.83 |
| Dec 16 2013 |
28203 |
626.83 |
| Dec 09 2013 |
28256 |
626.83 |
| Dec 02 2013 |
28551 |
626.83 |
| Nov 25 2013 |
29022 |
626.83 |
| Nov 18 2013 |
29032 |
626.83 |
| Nov 11 2013 |
29117 |
626.83 |
| Nov 04 2013 |
29007 |
626.83 |
| Oct 28 2013 |
28703 |
626.83 |
| Oct 21 2013 |
28965 |
642.01 |
| Oct 14 2013 |
28975 |
642.01 |
| Oct 07 2013 |
28528 |
642.01 |
| Sep 20 2012 |
23079 |
591.17 |
| Sep 13 2012 |
22763 |
591.17 |
| Jan 19 2012 |
20354 |
566.61 |
| Dec 29 2011 |
20238 |
566.59 |
| Dec 13 2011 |
19999 |
566.58 |
| Dec 09 2011 |
20035 |
566.57 |
| Dec 01 2011 |
20037 |
566.57 |
| Nov 25 2011 |
20292 |
566.56 |
| Nov 17 2011 |
20248 |
566.56 |
| Nov 10 2011 |
20582 |
566.55 |
| Nov 04 2011 |
20590 |
566.55 |
| Oct 28 2011 |
22218 |
591.17 |
| Oct 21 2011 |
22367 |
591.17 |
| Oct 14 2011 |
22190 |
591.17 |
| Oct 07 2011 |
22479 |
601.57 |
| Sep 30 2011 |
21358 |
588.48 |
| Sep 27 2011 |
19961 |
575.5 |
| Sep 23 2011 |
18844 |
560.47 |
| Sep 16 2011 |
18226 |
560.43 |
| Sep 09 2011 |
17509 |
556.95 |
| Jan 13 2011 |
17204 |
556.33 |
| Dec 28 2010 |
17418 |
556.31 |
| Dec 14 2010 |
17229 |
556.29 |
| Dec 03 2010 |
15750 |
530.43 |
| Nov 26 2010 |
15764 |
530.43 |
| Nov 19 2010 |
15665 |
530.44 |
| Nov 12 2010 |
14815 |
521.95 |
| Nov 04 2010 |
14064 |
509.99 |
| Oct 28 2010 |
13625 |
509.69 |
| Oct 22 2010 |
13283 |
506.34 |
| Oct 14 2010 |
13035 |
505.99 |
| Oct 05 2010 |
10594 |
482.58 |
| Sep 29 2010 |
10577 |
478.77 |
| Sep 24 2010 |
10204 |
478.77 |
| Sep 17 2010 |
9121 |
467.95 |
| Sep 10 2010 |
8947 |
467.95 |
| Aug 15 2010 |
7760 |
468.84 |
| Jan 29 2010 |
8944 |
467.95 |
| Jan 15 2010 |
8899 |
467.95 |
| Jan 08 2010 |
8771 |
467.95 |
| Dec 18 2009 |
8414 |
467.95 |
| Dec 09 2009 |
8305 |
467.95 |
| Dec 04 2009 |
8582 |
475.58 |
| Nov 27 2009 |
8545 |
475.58 |
| Nov 20 2009 |
8214 |
475.58 |
| Nov 13 2009 |
8008 |
481.6 |
| Nov 06 2009 |
8571 |
495.01 |
| Oct 30 2009 |
11324 |
517.32 |
| Oct 23 2009 |
11324 |
525.89 |
| Oct 16 2009 |
11226 |
528.15 |
| Oct 09 2009 |
12967 |
564.1 |
| Oct 02 2009 |
13311 |
582.98 |
| Sep 25 2009 |
13614 |
606.59 |
| Sep 18 2009 |
13346 |
606.59 |
| Sep 11 2009 |
13218 |
606.59 |
| Jan 30 2009 |
13015 |
606.59 |
| Jan 09 2009 |
11777 |
606.59 |
| Dec 18 2008 |
11529 |
606.59 |
| Dec 12 2008 |
11471 |
606.59 |
| Dec 05 2008 |
11490 |
606.59 |
| Nov 28 2008 |
11385 |
615.58 |
| Nov 21 2008 |
10199 |
580.26 |
| Nov 14 2008 |
9907 |
580.26 |
