| Oct 29 2012 |
23666 |
576.13 |
| Oct 22 2012 |
23474 |
576.13 |
| Oct 15 2012 |
23237 |
576.13 |
| Oct 02 2012 |
25850 |
627.38 |
| Sep 26 2012 |
23008 |
585.86 |
| Sep 20 2012 |
21378 |
566.84 |
| Sep 13 2012 |
21086 |
566.86 |
| Jan 19 2012 |
19298 |
551.6 |
| Dec 29 2011 |
19191 |
551.57 |
| Dec 13 2011 |
18960 |
551.55 |
| Dec 09 2011 |
18979 |
551.54 |
| Dec 01 2011 |
19015 |
551.53 |
| Nov 25 2011 |
19244 |
551.53 |
| Nov 17 2011 |
19195 |
551.52 |
| Nov 10 2011 |
19504 |
551.51 |
| Nov 04 2011 |
19548 |
551.5 |
| Oct 28 2011 |
19086 |
546.8 |
| Oct 21 2011 |
21788 |
582.99 |
| Oct 14 2011 |
21816 |
586.15 |
| Oct 07 2011 |
19314 |
555.71 |
| Sep 30 2011 |
19117 |
555.96 |
| Sep 27 2011 |
18644 |
556.06 |
| Sep 23 2011 |
19986 |
577.56 |
| Sep 16 2011 |
19913 |
586.52 |
| Sep 09 2011 |
19335 |
586.54 |
| Jan 13 2011 |
19064 |
586.89 |
| Dec 28 2010 |
19269 |
586.9 |
| Dec 14 2010 |
19060 |
586.91 |
| Dec 03 2010 |
19278 |
586.92 |
| Nov 26 2010 |
19310 |
586.92 |
| Nov 19 2010 |
19250 |
586.93 |
| Nov 12 2010 |
18926 |
586.93 |
| Nov 04 2010 |
20585 |
611.31 |
| Oct 28 2010 |
19933 |
608.91 |
| Oct 22 2010 |
18730 |
591.58 |
| Oct 14 2010 |
17533 |
575.56 |
| Oct 05 2010 |
20672 |
676.52 |
| Sep 29 2010 |
21222 |
676.52 |
| Sep 24 2010 |
20305 |
676.52 |
| Sep 17 2010 |
18918 |
655.66 |
| Sep 10 2010 |
18515 |
655.66 |
| Aug 15 2010 |
15715 |
694.87 |
| Jan 29 2010 |
18474 |
655.66 |
| Jan 15 2010 |
18413 |
655.66 |
| Jan 08 2010 |
18262 |
655.66 |
| Dec 18 2009 |
17738 |
655.66 |
| Dec 09 2009 |
17525 |
655.66 |
| Dec 04 2009 |
17047 |
655.66 |
| Nov 27 2009 |
16808 |
655.66 |
| Nov 20 2009 |
16194 |
655.66 |
| Nov 13 2009 |
15344 |
655.66 |
| Nov 06 2009 |
14779 |
642.87 |
| Oct 30 2009 |
17803 |
649.27 |
| Oct 23 2009 |
16753 |
633.78 |
| Oct 16 2009 |
16348 |
630.77 |
| Oct 09 2009 |
16159 |
630.77 |
| Oct 02 2009 |
15377 |
630.77 |
| Sep 25 2009 |
14527 |
630.77 |
| Sep 18 2009 |
15087 |
668.46 |
| Sep 11 2009 |
14929 |
668.46 |
| Jan 30 2009 |
14699 |
668.46 |
| Jan 09 2009 |
13333 |
668.46 |
| Dec 18 2008 |
13084 |
668.46 |
| Dec 12 2008 |
12989 |
668.46 |
| Dec 05 2008 |
13028 |
668.46 |
| Nov 28 2008 |
12623 |
670.11 |
| Nov 21 2008 |
12519 |
670.11 |
| Nov 14 2008 |
12134 |
670.11 |
