| May 05 2024 |
655 |
454.98 |
| May 03 2024 |
655 |
454.98 |
| Apr 25 2024 |
655 |
454.98 |
| Apr 18 2024 |
655 |
454.98 |
| Apr 11 2024 |
655 |
454.98 |
| Apr 04 2024 |
655 |
454.98 |
| Mar 28 2024 |
655 |
454.98 |
| Mar 21 2024 |
655 |
454.98 |
| Mar 14 2024 |
655 |
454.98 |
| Mar 07 2024 |
655 |
454.98 |
| Feb 29 2024 |
655 |
454.98 |
| Feb 22 2024 |
655 |
454.98 |
| Feb 15 2024 |
657 |
454.98 |
| Feb 08 2024 |
658 |
454.98 |
| Feb 01 2024 |
663 |
454.98 |
| Jan 25 2024 |
665 |
454.98 |
| Jan 18 2024 |
668 |
454.98 |
| Jan 11 2024 |
661 |
454.98 |
| Jan 04 2024 |
668 |
454.98 |
| Dec 28 2023 |
667 |
454.98 |
| Dec 21 2023 |
666 |
454.98 |
| Dec 14 2023 |
661 |
454.98 |
| Dec 07 2023 |
656 |
454.98 |
| Nov 30 2023 |
670 |
454.98 |
| Nov 23 2023 |
654 |
454.98 |
| Nov 16 2023 |
665 |
454.98 |
| Nov 09 2023 |
656 |
452.28 |
| Nov 02 2023 |
648 |
452.28 |
| Oct 26 2023 |
673 |
457.15 |
| Oct 19 2023 |
490 |
485.95 |
| Oct 12 2023 |
832 |
534.49 |
| Oct 05 2023 |
835 |
534.49 |
| Sep 28 2023 |
815 |
534.49 |
| Sep 21 2023 |
787 |
534.49 |
| Sep 14 2023 |
797 |
534.49 |
| Sep 07 2023 |
772 |
534.49 |
| Aug 31 2023 |
757 |
534.49 |
| Aug 24 2023 |
755 |
534.49 |
| Aug 17 2023 |
756 |
534.49 |
| Aug 10 2023 |
757 |
534.49 |
| Aug 03 2023 |
759 |
534.49 |
| Jul 27 2023 |
759 |
534.49 |
| Jul 20 2023 |
753 |
534.49 |
| Jul 13 2023 |
753 |
534.49 |
| Jul 06 2023 |
748 |
534.49 |
| Jun 29 2023 |
750 |
534.49 |
| Jun 22 2023 |
750 |
534.49 |
| Jun 15 2023 |
750 |
534.49 |
| Jun 08 2023 |
748 |
534.49 |
| Jun 01 2023 |
748 |
534.49 |
| May 25 2023 |
749 |
534.49 |
| May 18 2023 |
749 |
534.49 |
| May 11 2023 |
749 |
534.49 |
| May 04 2023 |
746 |
534.49 |
| Apr 27 2023 |
745 |
534.49 |
| Apr 20 2023 |
745 |
534.49 |
| Apr 13 2023 |
746 |
534.49 |
| Apr 06 2023 |
746 |
534.49 |
| Mar 30 2023 |
745 |
534.49 |
| Mar 23 2023 |
745 |
534.49 |
| Mar 16 2023 |
745 |
534.49 |
| Mar 09 2023 |
745 |
534.49 |
| Mar 02 2023 |
745 |
534.49 |
| Feb 23 2023 |
746 |
534.49 |
| Feb 16 2023 |
747 |
534.49 |
| Feb 09 2023 |
751 |
534.49 |
| Feb 02 2023 |
749 |
534.49 |
| Jan 26 2023 |
755 |
534.49 |
| Jan 19 2023 |
770 |
534.49 |
| Jan 12 2023 |
759 |
534.49 |
| Jan 05 2023 |
810 |
534.49 |
| Dec 29 2022 |
801 |
534.49 |
| Dec 22 2022 |
1730 |
521.88 |
| Dec 15 2022 |
1725 |
521.88 |
| Dec 08 2022 |
1714 |
521.88 |
| Dec 01 2022 |
1683 |
521.88 |
| Nov 24 2022 |
1693 |
521.88 |
| Nov 17 2022 |
1657 |
521.88 |
| Nov 10 2022 |
1624 |
521.88 |
| Nov 03 2022 |
1577 |
521.88 |
| Oct 27 2022 |
1527 |
526.54 |
| Oct 20 2022 |
1477 |
526.54 |
| Oct 13 2022 |
1458 |
526.54 |
| Oct 06 2022 |
1405 |
526.54 |
| Sep 29 2022 |
1372 |
526.54 |
| Sep 22 2022 |
1351 |
526.54 |
| Sep 15 2022 |
1335 |
526.54 |
| Sep 08 2022 |
1332 |
526.54 |
| Sep 01 2022 |
1337 |
526.54 |
| Aug 25 2022 |
1334 |
526.54 |
| Aug 18 2022 |
1333 |
526.54 |
| Aug 11 2022 |
1334 |
526.54 |
| Aug 04 2022 |
1327 |
526.54 |
| Jul 28 2022 |
1327 |
526.54 |
| Jul 21 2022 |
1327 |
526.54 |
| Jul 14 2022 |
1327 |
526.54 |
| Jul 07 2022 |
1327 |
526.54 |
| Jun 30 2022 |
1327 |
526.54 |
| Jun 23 2022 |
1319 |
526.54 |
| Jun 16 2022 |
1319 |
526.54 |
| Jun 09 2022 |
1323 |
526.54 |
| Jun 02 2022 |
1323 |
526.54 |
| May 26 2022 |
1321 |
526.54 |
| May 19 2022 |
1321 |
526.54 |
| May 12 2022 |
1321 |
526.54 |
| May 05 2022 |
1321 |
526.54 |
| Apr 28 2022 |
1321 |
526.54 |
| Apr 21 2022 |
1321 |
526.54 |
| Apr 14 2022 |
1321 |
526.54 |
| Apr 07 2022 |
1321 |
526.54 |
| Mar 31 2022 |
1321 |
526.54 |
| Mar 24 2022 |
1321 |
526.54 |
| Mar 17 2022 |
1321 |
526.54 |
| Mar 10 2022 |
1321 |
526.54 |
| Mar 03 2022 |
1321 |
526.54 |
| Feb 24 2022 |
1319 |
526.54 |
| Feb 17 2022 |
1319 |
526.54 |
| Feb 10 2022 |
1320 |
526.54 |
| Feb 03 2022 |
1325 |
526.54 |
| Jan 27 2022 |
1330 |
526.54 |
| Jan 20 2022 |
1305 |
526.54 |
| Jan 13 2022 |
1307 |
526.54 |
| Jan 06 2022 |
1337 |
526.54 |
| Dec 30 2021 |
1343 |
526.54 |
| Dec 23 2021 |
1347 |
526.54 |
| Dec 16 2021 |
1342 |
526.54 |
| Dec 09 2021 |
1362 |
526.54 |
| Dec 02 2021 |
1387 |
526.54 |
| Nov 25 2021 |
1412 |
526.54 |
| Nov 18 2021 |
1421 |
526.54 |
| Nov 11 2021 |
1410 |
526.54 |
| Nov 04 2021 |
1445 |
526.54 |
| Oct 28 2021 |
1563 |
532.12 |
| Oct 21 2021 |
1229 |
544.47 |
| Oct 14 2021 |
1243 |
544.47 |
| Oct 07 2021 |
1484 |
572.29 |
| Sep 30 2021 |
1533 |
578.86 |
| Sep 23 2021 |
1467 |
578.86 |
| Sep 16 2021 |
1567 |
589.43 |
| Sep 09 2021 |
1529 |
589.43 |
| Sep 02 2021 |
1515 |
589.43 |
| Aug 26 2021 |
1472 |
589.43 |
| Aug 19 2021 |
1478 |
589.43 |
| Aug 12 2021 |
1476 |
589.43 |
| Aug 05 2021 |
1498 |
589.43 |
| Jul 29 2021 |
1504 |
589.43 |
| Jun 03 2021 |
1496 |
589.43 |
| Oct 09 2020 |
19636 |
578.86 |
| Oct 02 2020 |
20420 |
578.86 |
| Sep 25 2020 |
20949 |
578.86 |
| Sep 18 2020 |
22197 |
589.43 |
| Sep 11 2020 |
22661 |
589.43 |
| Sep 04 2020 |
23140 |
589.43 |
| Aug 28 2020 |
23378 |
589.43 |
| Aug 21 2020 |
23450 |
589.43 |
| Aug 14 2020 |
23475 |
589.43 |
| Aug 07 2020 |
23649 |
589.43 |
| Jul 31 2020 |
23760 |
589.43 |
| Jul 24 2020 |
23760 |
589.43 |
| Jul 17 2020 |
23790 |
589.43 |
| Jul 10 2020 |
23831 |
589.43 |
| Jul 03 2020 |
23927 |
589.43 |
| Jun 26 2020 |
23927 |
589.43 |
| Jun 19 2020 |
23927 |
589.43 |
| Jun 12 2020 |
23943 |
589.43 |
| Jun 05 2020 |
23984 |
589.43 |
| May 29 2020 |
24018 |
589.43 |
| May 22 2020 |
24071 |
589.43 |
| May 15 2020 |
24071 |
589.43 |
| May 08 2020 |
24088 |
589.43 |
| May 01 2020 |
24097 |
589.43 |
| Apr 24 2020 |
24170 |
589.43 |
| Apr 17 2020 |
24171 |
589.43 |
| Apr 10 2020 |
24171 |
589.43 |
| Apr 03 2020 |
24171 |
589.43 |
| Mar 27 2020 |
24171 |
589.43 |
| Mar 20 2020 |
24189 |
589.43 |
| Mar 13 2020 |
24189 |
589.43 |
| Mar 06 2020 |
24189 |
589.43 |
| Feb 28 2020 |
24174 |
589.43 |
| Feb 21 2020 |
24238 |
589.43 |
| Feb 14 2020 |
24248 |
589.43 |
| Feb 07 2020 |
24274 |
589.43 |
| Jan 31 2020 |
24293 |
589.43 |
| Jan 24 2020 |
23859 |
589.43 |
| Jan 17 2020 |
23928 |
589.43 |
| Jan 10 2020 |
24692 |
589.43 |
| Jan 03 2020 |
24522 |
589.43 |
| Dec 27 2019 |
24540 |
589.43 |
| Dec 20 2019 |
24584 |
589.43 |
| Dec 13 2019 |
24693 |
589.43 |
| Dec 06 2019 |
24617 |
589.43 |
| Nov 29 2019 |
25202 |
589.43 |
| Nov 22 2019 |
25364 |
589.43 |
| Nov 15 2019 |
25623 |
589.43 |
| Nov 08 2019 |
26094 |
589.43 |
| Nov 01 2019 |
26279 |
589.43 |
| Oct 25 2019 |
26418 |
589.43 |
| Oct 18 2019 |
25922 |
589.43 |
| Oct 11 2019 |
27055 |
600 |
| Oct 04 2019 |
27105 |
600 |
| Sep 27 2019 |
26991 |
600 |
| Oct 26 2018 |
27822 |
593.92 |
| Oct 19 2018 |
28006 |
593.92 |
| Oct 12 2018 |
27816 |
593.92 |
| Oct 05 2018 |
28633 |
608.55 |
| Sep 28 2018 |
28729 |
608.55 |
| Sep 21 2018 |
28847 |
608.55 |
| Sep 14 2018 |
28467 |
608.55 |
| Sep 07 2018 |
28207 |
608.55 |
| Aug 31 2018 |
27909 |
608.55 |
| Aug 24 2018 |
27828 |
608.55 |
| Aug 17 2018 |
27816 |
608.55 |
| Aug 10 2018 |
27831 |
608.55 |
| Aug 03 2018 |
27865 |
608.55 |
| Jul 27 2018 |
27882 |
608.55 |
| Jul 20 2018 |
27911 |
608.55 |
| Jul 13 2018 |
27913 |
608.55 |
| Jul 06 2018 |
27884 |
608.55 |
| Jun 29 2018 |
27964 |
608.55 |
| Jun 22 2018 |
27964 |
608.55 |
| Jun 15 2018 |
27985 |
608.55 |
| Jun 08 2018 |
28024 |
608.55 |
| Jun 01 2018 |
28002 |
608.55 |
| May 25 2018 |
28038 |
608.55 |
| May 18 2018 |
27980 |
608.55 |
| May 11 2018 |
28011 |
608.55 |
| May 04 2018 |
28133 |
608.55 |
| Apr 27 2018 |
28120 |
608.55 |
| Apr 20 2018 |
28189 |
608.55 |
| Apr 13 2018 |
28182 |
608.55 |
| Apr 06 2018 |
28182 |
608.55 |
| Mar 30 2018 |
28180 |
608.55 |
| Mar 23 2018 |
28180 |
608.55 |
| Mar 16 2018 |
28161 |
608.55 |
| Mar 09 2018 |
28161 |
608.55 |
| Mar 02 2018 |
28169 |
608.55 |
| Feb 23 2018 |
28162 |
608.55 |
| Feb 16 2018 |
28179 |
608.55 |
| Feb 09 2018 |
28169 |
608.55 |
| Feb 02 2018 |
28198 |
608.55 |
| Jan 26 2018 |
28231 |
608.55 |
| Jan 19 2018 |
28118 |
608.55 |
| Jan 12 2018 |
27642 |
608.55 |
| Jan 05 2018 |
27839 |
608.55 |
| Dec 29 2017 |
27927 |
608.55 |
| Dec 22 2017 |
27921 |
608.55 |
| Dec 15 2017 |
27964 |
608.55 |
| Dec 08 2017 |
28401 |
608.55 |
| Dec 01 2017 |
28722 |
608.55 |
| Nov 24 2017 |
28752 |
608.55 |
| Nov 17 2017 |
29108 |
608.55 |
| Nov 10 2017 |
29911 |
608.55 |
| Nov 03 2017 |
30433 |
613.42 |
| Oct 27 2017 |
32413 |
637.82 |
| Oct 20 2017 |
32394 |
637.82 |
| Oct 13 2017 |
32058 |
637.82 |
| Sep 15 2017 |
30501 |
623.15 |
| Sep 08 2017 |
30098 |
623.15 |
| Sep 01 2017 |
30129 |
623.15 |
| Aug 25 2017 |
30109 |
623.15 |
| Aug 18 2017 |
30138 |
623.15 |
| Aug 11 2017 |
29970 |
623.15 |
| Aug 04 2017 |
30001 |
623.15 |
| Jul 28 2017 |
29998 |
623.15 |
| Jul 21 2017 |
30033 |
623.15 |
| Jul 14 2017 |
30033 |
623.15 |
| Jul 07 2017 |
30026 |
623.15 |
| Jun 30 2017 |
30036 |
623.15 |
| Jun 23 2017 |
30034 |
623.15 |
| Jun 16 2017 |
30046 |
623.15 |
| Jun 09 2017 |
30017 |
623.15 |
| Jun 02 2017 |
30023 |
623.15 |
| May 26 2017 |
29793 |
623.15 |
| May 19 2017 |
29841 |
623.15 |
| May 12 2017 |
29777 |
623.15 |
| May 05 2017 |
29654 |
623.15 |
| Apr 28 2017 |
29608 |
623.15 |
| Apr 21 2017 |
29578 |
623.15 |
| Apr 14 2017 |
29628 |
623.15 |
| Apr 07 2017 |
29629 |
623.15 |
| Mar 31 2017 |
29628 |
623.15 |
| Mar 24 2017 |
29630 |
623.15 |
| Mar 17 2017 |
29625 |
623.15 |
| Mar 10 2017 |
29644 |
623.15 |
| Mar 03 2017 |
29644 |
623.15 |
| Feb 24 2017 |
29649 |
623.15 |
| Feb 17 2017 |
29668 |
623.15 |
| Feb 10 2017 |
29694 |
623.15 |
| Feb 03 2017 |
29691 |
623.15 |
| Jan 27 2017 |
29650 |
623.15 |
| Jan 20 2017 |
29669 |
623.15 |
| Jan 13 2017 |
29713 |
623.15 |
| Jan 06 2017 |
30061 |
623.15 |
| Dec 30 2016 |
30154 |
623.15 |
| Dec 23 2016 |
30146 |
623.15 |
| Dec 16 2016 |
30200 |
623.15 |
| Dec 09 2016 |
30439 |
623.15 |
| Dec 02 2016 |
31165 |
623.15 |
| Nov 25 2016 |
31053 |
623.15 |
| Nov 18 2016 |
31657 |
623.15 |
| Nov 11 2016 |
32232 |
623.15 |
| Nov 04 2016 |
32459 |
623.15 |
| Oct 28 2016 |
32482 |
623.15 |
| Oct 21 2016 |
32633 |
623.15 |
| Oct 14 2016 |
32754 |
623.15 |
| Oct 07 2016 |
32559 |
623.15 |
| Sep 30 2016 |
32540 |
623.15 |
| Sep 23 2016 |
31985 |
623.15 |
| Oct 30 2009 |
19348 |
783.18 |
| Oct 23 2009 |
18789 |
783.18 |
| Oct 16 2009 |
18501 |
783.18 |
| Oct 09 2009 |
18287 |
783.18 |
| Oct 02 2009 |
17389 |
783.18 |
| Sep 25 2009 |
16433 |
783.18 |
| Sep 18 2009 |
16038 |
783.18 |
| Sep 11 2009 |
15885 |
783.18 |
| Jan 30 2009 |
15652 |
783.18 |
| Jan 09 2009 |
14243 |
783.18 |
| Dec 18 2008 |
13996 |
783.18 |
| Dec 12 2008 |
13882 |
783.18 |
| Dec 05 2008 |
13921 |
783.18 |
| Nov 28 2008 |
13450 |
773.84 |
| Nov 21 2008 |
13344 |
773.84 |
| Nov 14 2008 |
13055 |
942.58 |
