Oct 02 2012 |
18682 |
526.23 |
Sep 26 2012 |
18636 |
526.23 |
Sep 20 2012 |
18437 |
526.23 |
Sep 13 2012 |
18188 |
526.23 |
Jan 19 2012 |
17431 |
526.23 |
Dec 29 2011 |
17322 |
526.23 |
Dec 13 2011 |
17115 |
526.23 |
Dec 09 2011 |
17136 |
526.23 |
Dec 01 2011 |
17139 |
526.23 |
Nov 25 2011 |
17347 |
526.23 |
Nov 17 2011 |
17295 |
526.23 |
Nov 10 2011 |
17597 |
526.23 |
Nov 04 2011 |
17621 |
526.23 |
Oct 28 2011 |
16368 |
512.23 |
Oct 21 2011 |
16490 |
512.03 |
Oct 14 2011 |
16326 |
511.84 |
Oct 07 2011 |
14369 |
492.26 |
Sep 30 2011 |
14200 |
492.26 |
Sep 27 2011 |
13868 |
492.27 |
Sep 23 2011 |
13778 |
492.27 |
Sep 16 2011 |
13393 |
492.27 |
Sep 09 2011 |
13061 |
492.27 |
Jan 13 2011 |
12881 |
492.29 |
Dec 28 2010 |
13101 |
492.29 |
Dec 14 2010 |
12983 |
492.29 |
Dec 03 2010 |
13069 |
492.29 |
Nov 26 2010 |
13041 |
492.29 |
Nov 19 2010 |
12946 |
492.29 |
Nov 12 2010 |
12749 |
492.29 |
Nov 04 2010 |
13083 |
496.58 |
Oct 28 2010 |
13298 |
504.61 |
Oct 22 2010 |
14139 |
519.1 |
Oct 14 2010 |
13907 |
519.11 |
Oct 05 2010 |
12974 |
519.22 |
Sep 29 2010 |
13259 |
519.22 |
Sep 24 2010 |
12756 |
519.22 |
Sep 17 2010 |
12250 |
519.22 |
Sep 10 2010 |
12004 |
519.22 |
Aug 15 2010 |
10141 |
519.22 |
Jan 29 2010 |
11957 |
518.6 |
Jan 15 2010 |
11905 |
518.6 |
Jan 08 2010 |
11768 |
518.6 |
Dec 18 2009 |
11349 |
518.6 |
Dec 09 2009 |
11190 |
518.6 |
Dec 04 2009 |
10894 |
518.6 |
Nov 27 2009 |
10800 |
518.6 |
Nov 20 2009 |
10404 |
518.6 |
Nov 13 2009 |
9854 |
518.6 |
Nov 06 2009 |
9901 |
522.46 |
Oct 30 2009 |
14053 |
567.7 |
Oct 23 2009 |
14049 |
577.25 |
Oct 16 2009 |
13795 |
577.25 |
Oct 09 2009 |
13638 |
577.25 |
Oct 02 2009 |
13023 |
577.25 |
Sep 25 2009 |
12329 |
577.25 |
Sep 18 2009 |
12068 |
577.25 |
Sep 11 2009 |
12608 |
592.53 |
Jan 30 2009 |
12410 |
592.53 |
Jan 09 2009 |
11252 |
592.53 |
Dec 18 2008 |
11011 |
592.53 |
Dec 12 2008 |
10972 |
592.53 |
Dec 05 2008 |
11002 |
592.53 |
Nov 28 2008 |
10680 |
592.53 |
Nov 21 2008 |
10877 |
600.77 |
Nov 14 2008 |
11292 |
627.83 |