| Nov 10 2015 |
24543 |
559.14 |
| Nov 03 2015 |
24610 |
559.14 |
| Oct 27 2015 |
24701 |
559.14 |
| Oct 20 2015 |
24701 |
559.14 |
| Oct 13 2015 |
24012 |
559.14 |
| Oct 06 2015 |
24012 |
559.14 |
| Sep 29 2015 |
23972 |
559.14 |
| Sep 22 2015 |
2909 |
559.14 |
| Sep 15 2015 |
6403 |
559.14 |
| Sep 14 2015 |
23044 |
559.14 |
| Sep 07 2015 |
23016 |
559.14 |
| Aug 31 2015 |
23088 |
559.14 |
| Aug 24 2015 |
22995 |
559.14 |
| Aug 17 2015 |
23034 |
559.14 |
| Aug 10 2015 |
23052 |
559.14 |
| Aug 03 2015 |
23051 |
559.14 |
| Jul 27 2015 |
23051 |
559.14 |
| Jul 20 2015 |
23050 |
559.14 |
| Jul 13 2015 |
23050 |
559.14 |
| Jul 06 2015 |
23050 |
559.14 |
| Jun 29 2015 |
23050 |
559.14 |
| Jun 22 2015 |
23050 |
559.14 |
| Jun 15 2015 |
23050 |
559.14 |
| Jun 08 2015 |
23214 |
559.14 |
| Jun 01 2015 |
23214 |
559.14 |
| May 25 2015 |
23214 |
559.14 |
| May 18 2015 |
23214 |
559.14 |
| May 11 2015 |
23214 |
559.14 |
| May 04 2015 |
23214 |
559.14 |
| Apr 27 2015 |
23183 |
559.14 |
| Apr 20 2015 |
23167 |
559.14 |
| Apr 13 2015 |
23166 |
559.14 |
| Apr 06 2015 |
23206 |
559.14 |
| Mar 30 2015 |
23206 |
559.14 |
| Mar 23 2015 |
23227 |
559.14 |
| Mar 16 2015 |
23207 |
559.14 |
| Mar 09 2015 |
23206 |
559.14 |
| Mar 02 2015 |
23195 |
559.14 |
| Feb 23 2015 |
23037 |
559.14 |
| Feb 16 2015 |
23008 |
559.14 |
| Feb 09 2015 |
23019 |
559.14 |
| Feb 02 2015 |
23026 |
559.14 |
| Jan 26 2015 |
23011 |
559.14 |
| Jan 19 2015 |
22984 |
559.14 |
| Jan 12 2015 |
22842 |
559.14 |
| Jan 05 2015 |
23160 |
559.14 |
| Dec 29 2014 |
23162 |
559.14 |
| Dec 22 2014 |
23201 |
559.14 |
| Dec 15 2014 |
22868 |
559.14 |
| Dec 08 2014 |
23134 |
559.14 |
| Dec 01 2014 |
23284 |
559.14 |
| Nov 24 2014 |
23278 |
559.14 |
| Nov 03 2014 |
25065 |
575.26 |
| Oct 27 2014 |
25066 |
575.26 |
| Oct 20 2014 |
25212 |
575.26 |
| Oct 13 2014 |
25136 |
575.26 |
| Oct 06 2014 |
24822 |
576.55 |
| Sep 29 2014 |
24992 |
576.55 |
| Sep 22 2014 |
25075 |
576.55 |
| Sep 15 2014 |
24801 |
576.55 |
| Sep 08 2014 |
24584 |
576.55 |
| Sep 01 2014 |
24680 |
576.55 |
| Aug 25 2014 |
24723 |
576.55 |
| Aug 18 2014 |
24736 |
576.55 |
| Aug 11 2014 |
24736 |
576.55 |
| Aug 04 2014 |
24736 |
576.55 |
| Jul 28 2014 |
24736 |
576.55 |
| Jul 21 2014 |
24754 |
576.55 |
| Jul 14 2014 |
24755 |
576.55 |
| Jul 07 2014 |
24755 |
576.55 |
| Jun 30 2014 |
24755 |
576.55 |
| Jun 23 2014 |
24755 |
576.55 |
| Jun 16 2014 |
24755 |
576.55 |
| Jun 09 2014 |
24755 |
576.55 |
| Jun 02 2014 |
24755 |
576.55 |
| May 26 2014 |
24755 |
576.55 |
| May 19 2014 |
24755 |
576.55 |
| May 12 2014 |
24756 |
576.55 |
| May 05 2014 |
24756 |
576.55 |
| Apr 28 2014 |
24757 |
576.55 |
| Apr 21 2014 |
24757 |
576.55 |
| Apr 14 2014 |
24774 |
576.55 |
| Apr 07 2014 |
24774 |
576.55 |
| Mar 31 2014 |
24775 |
576.55 |
| Mar 24 2014 |
24775 |
576.55 |
| Mar 17 2014 |
24775 |
576.55 |
| Mar 10 2014 |
24774 |
576.55 |
| Mar 03 2014 |
24774 |
576.55 |
| Feb 24 2014 |
24766 |
576.55 |
| Feb 17 2014 |
24783 |
576.55 |
| Feb 10 2014 |
24781 |
576.55 |
| Feb 03 2014 |
24776 |
576.55 |
| Jan 27 2014 |
24834 |
576.55 |
| Jan 20 2014 |
24786 |
576.55 |
| Jan 13 2014 |
24601 |
576.55 |
| Jan 06 2014 |
24537 |
576.55 |
| Dec 30 2013 |
24704 |
576.55 |
| Dec 23 2013 |
24494 |
576.55 |
| Dec 16 2013 |
24257 |
576.55 |
| Dec 09 2013 |
24288 |
576.55 |
| Dec 02 2013 |
24578 |
576.55 |
| Nov 25 2013 |
24984 |
576.55 |
| Nov 18 2013 |
25040 |
576.55 |
| Nov 11 2013 |
25180 |
577.85 |
| Nov 04 2013 |
25071 |
577.85 |
| Oct 28 2013 |
24805 |
577.85 |
| Oct 21 2013 |
24163 |
577.85 |
| Oct 30 2009 |
15662 |
599.43 |
| Oct 23 2009 |
15156 |
599.43 |
| Oct 16 2009 |
14897 |
599.43 |
| Oct 09 2009 |
14769 |
599.43 |
| Oct 02 2009 |
14066 |
599.43 |
| Sep 25 2009 |
13300 |
599.43 |
| Sep 18 2009 |
13032 |
599.43 |
| Sep 11 2009 |
12902 |
599.43 |
| Jan 30 2009 |
12702 |
599.43 |
| Jan 09 2009 |
11505 |
599.43 |
| Dec 18 2008 |
11258 |
599.43 |
| Dec 12 2008 |
11212 |
599.43 |
| Dec 05 2008 |
11232 |
599.43 |
| Nov 28 2008 |
10901 |
599.43 |
| Nov 21 2008 |
10827 |
599.43 |
| Nov 14 2008 |
10514 |
599.43 |
