| May 21 2024 |
5467 |
446.31 |
| May 17 2024 |
5470 |
446.31 |
| May 10 2024 |
5470 |
446.31 |
| May 03 2024 |
5475 |
446.31 |
| Apr 25 2024 |
5478 |
446.31 |
| Apr 18 2024 |
5478 |
446.31 |
| Apr 11 2024 |
5480 |
446.31 |
| Apr 04 2024 |
5480 |
446.31 |
| Mar 28 2024 |
5480 |
446.31 |
| Mar 21 2024 |
5480 |
446.31 |
| Mar 14 2024 |
5480 |
446.31 |
| Mar 07 2024 |
5480 |
446.31 |
| Feb 29 2024 |
5480 |
446.31 |
| Feb 22 2024 |
5482 |
446.31 |
| Feb 15 2024 |
5486 |
446.31 |
| Feb 08 2024 |
5495 |
446.31 |
| Feb 01 2024 |
5499 |
446.31 |
| Jan 25 2024 |
5500 |
446.31 |
| Jan 18 2024 |
5510 |
446.31 |
| Jan 11 2024 |
5470 |
446.31 |
| Jan 04 2024 |
5498 |
446.31 |
| Dec 28 2023 |
5501 |
446.31 |
| Dec 21 2023 |
5490 |
446.31 |
| Dec 14 2023 |
5514 |
446.31 |
| Dec 07 2023 |
5442 |
446.31 |
| Nov 30 2023 |
5619 |
451.6 |
| Nov 23 2023 |
5082 |
457.27 |
| Nov 16 2023 |
5324 |
458.91 |
| Nov 09 2023 |
5786 |
476.15 |
