Dec 09 2011 |
6538 |
392.85 |
Dec 01 2011 |
6507 |
392.85 |
Nov 25 2011 |
6588 |
392.85 |
Nov 17 2011 |
6529 |
392.85 |
Nov 10 2011 |
8911 |
423.69 |
Nov 04 2011 |
8895 |
423.76 |
Oct 28 2011 |
8862 |
423.83 |
Oct 21 2011 |
8924 |
423.89 |
Oct 14 2011 |
8853 |
423.96 |
Oct 07 2011 |
8630 |
424.01 |
Sep 30 2011 |
8571 |
424.07 |
Sep 27 2011 |
8387 |
424.09 |
Sep 23 2011 |
8306 |
424.12 |
Sep 16 2011 |
8095 |
424.17 |
Sep 09 2011 |
7904 |
424.22 |
Jan 13 2011 |
7875 |
425.03 |
Dec 28 2010 |
8093 |
425.06 |
Dec 14 2010 |
8051 |
425.08 |
Dec 03 2010 |
10513 |
459 |
Nov 26 2010 |
10523 |
459 |
Nov 19 2010 |
10440 |
459 |
Oct 30 2009 |
8076 |
462.86 |
Oct 23 2009 |
7703 |
462.86 |
Oct 16 2009 |
7568 |
462.86 |
Oct 09 2009 |
7473 |
462.86 |
Oct 02 2009 |
7200 |
462.86 |
Sep 25 2009 |
6871 |
462.86 |
Sep 18 2009 |
6741 |
462.86 |
Sep 11 2009 |
6684 |
462.86 |
Jan 30 2009 |
6539 |
462.86 |
Jan 09 2009 |
6064 |
462.86 |
Dec 18 2008 |
5857 |
462.86 |
Dec 12 2008 |
5873 |
462.86 |
Dec 05 2008 |
5893 |
462.86 |
Nov 28 2008 |
5767 |
462.86 |
Nov 21 2008 |
5759 |
462.86 |