| Oct 04 2019 |
11788 |
426.77 |
| Sep 27 2019 |
11766 |
426.77 |
| Sep 20 2019 |
11626 |
426.77 |
| Sep 13 2019 |
11672 |
426.77 |
| Sep 06 2019 |
11370 |
426.77 |
| Aug 30 2019 |
11422 |
426.77 |
| Aug 23 2019 |
11440 |
426.77 |
| Aug 16 2019 |
11351 |
426.77 |
| Aug 09 2019 |
11351 |
426.77 |
| Aug 02 2019 |
11357 |
426.77 |
| Jul 26 2019 |
11364 |
426.77 |
| Jul 19 2019 |
11380 |
426.77 |
| Jul 12 2019 |
11402 |
426.77 |
| Jul 05 2019 |
11411 |
426.77 |
| Jun 28 2019 |
11432 |
426.77 |
| Jun 21 2019 |
11452 |
426.77 |
| Jun 14 2019 |
11445 |
426.77 |
| Jun 07 2019 |
11432 |
426.77 |
| May 31 2019 |
11450 |
426.77 |
| May 24 2019 |
11447 |
426.77 |
| May 17 2019 |
11468 |
426.77 |
| May 10 2019 |
11462 |
426.77 |
| May 03 2019 |
11470 |
426.77 |
| Apr 26 2019 |
11462 |
426.77 |
| Apr 19 2019 |
11462 |
426.77 |
| Apr 12 2019 |
11465 |
426.77 |
| Apr 05 2019 |
11465 |
426.77 |
| Mar 29 2019 |
11465 |
426.77 |
| Mar 22 2019 |
11462 |
426.77 |
| Mar 15 2019 |
11469 |
426.77 |
| Mar 08 2019 |
11415 |
426.77 |
| Mar 01 2019 |
11420 |
426.77 |
| Feb 22 2019 |
11415 |
426.77 |
| Feb 15 2019 |
11432 |
426.77 |
| Feb 08 2019 |
11418 |
426.77 |
| Feb 01 2019 |
11442 |
426.77 |
| Jan 25 2019 |
11445 |
426.77 |
| Jan 18 2019 |
11063 |
426.77 |
| Jan 11 2019 |
11592 |
426.77 |
| Jan 04 2019 |
11651 |
426.77 |
| Dec 28 2018 |
11658 |
426.77 |
| Dec 21 2018 |
11587 |
426.77 |
| Dec 14 2018 |
11612 |
426.77 |
| Dec 07 2018 |
11748 |
426.77 |
| Nov 30 2018 |
11909 |
426.77 |
| Nov 23 2018 |
12006 |
426.77 |
| Nov 16 2018 |
12206 |
426.77 |
| Nov 09 2018 |
12223 |
426.77 |
| Nov 02 2018 |
12270 |
426.77 |
| Oct 26 2018 |
12021 |
426.77 |
| Oct 19 2018 |
12048 |
426.77 |
| Oct 12 2018 |
7025 |
369.72 |
| Oct 05 2018 |
3609 |
312.66 |
| Sep 28 2018 |
4003 |
320.63 |
| Sep 21 2018 |
4025 |
320.63 |
| Sep 14 2018 |
3987 |
320.63 |
| Sep 07 2018 |
3993 |
320.63 |
| Aug 31 2018 |
3968 |
320.63 |
| Aug 24 2018 |
3964 |
320.63 |
| Aug 17 2018 |
3972 |
320.63 |
| Aug 10 2018 |
3977 |
320.63 |
| Aug 03 2018 |
3983 |
320.63 |
| Jul 27 2018 |
3989 |
320.63 |
| Jul 20 2018 |
3992 |
320.63 |
| Jul 13 2018 |
3990 |
320.63 |
| Jul 06 2018 |
3990 |
320.63 |
| Jun 29 2018 |
4022 |
320.63 |
| Jun 22 2018 |
4022 |
320.63 |
| Jun 15 2018 |
4024 |
320.63 |
| Jun 08 2018 |
4033 |
320.63 |
| Jun 01 2018 |
4030 |
320.63 |
| May 25 2018 |
4047 |
320.63 |
| May 18 2018 |
4046 |
320.63 |
| May 11 2018 |
4055 |
320.63 |
| May 04 2018 |
4093 |
320.63 |
| Apr 27 2018 |
4091 |
320.63 |
| Apr 20 2018 |
4108 |
320.63 |
| Apr 13 2018 |
4107 |
320.63 |
| Apr 06 2018 |
4107 |
320.63 |
| Mar 30 2018 |
4107 |
320.63 |
| Mar 23 2018 |
4107 |
320.63 |
| Mar 16 2018 |
4101 |
320.63 |
| Mar 09 2018 |
4101 |
320.63 |
| Mar 02 2018 |
4101 |
320.63 |
| Feb 23 2018 |
4099 |
320.63 |
| Feb 16 2018 |
4103 |
320.63 |
| Feb 09 2018 |
4099 |
320.63 |
| Feb 02 2018 |
4112 |
320.63 |
| Jan 26 2018 |
4131 |
320.63 |
| Jan 19 2018 |
4133 |
320.63 |
| Jan 12 2018 |
3922 |
320.63 |
| Jan 05 2018 |
4076 |
320.63 |
| Dec 29 2017 |
4083 |
320.63 |
| Dec 22 2017 |
4081 |
320.63 |
| Dec 15 2017 |
4071 |
320.63 |
| Dec 08 2017 |
4183 |
320.63 |
| Dec 01 2017 |
4228 |
320.63 |
| Nov 24 2017 |
4242 |
320.63 |
| Nov 17 2017 |
4182 |
320.63 |
| Nov 10 2017 |
4258 |
320.63 |
| Nov 03 2017 |
4226 |
320.63 |
| Oct 27 2017 |
4116 |
320.63 |
| Oct 20 2017 |
4121 |
320.63 |
| Oct 13 2017 |
4420 |
328.59 |
| Oct 06 2017 |
4351 |
328.59 |
| Oct 28 2016 |
5631 |
349.52 |
| Oct 21 2016 |
5690 |
349.52 |
| Oct 14 2016 |
5569 |
349.52 |
| Oct 07 2016 |
5587 |
349.52 |
| Sep 30 2016 |
5536 |
349.52 |
| Sep 23 2016 |
5442 |
349.52 |
| Sep 16 2016 |
5315 |
349.52 |
| Sep 09 2016 |
5326 |
349.52 |
| Sep 02 2016 |
5303 |
349.52 |
| Aug 26 2016 |
5311 |
349.52 |
| Aug 19 2016 |
5164 |
349.52 |
| Aug 12 2016 |
5156 |
349.52 |
| Aug 05 2016 |
5169 |
349.52 |
| Jul 29 2016 |
5169 |
349.52 |
| Jul 22 2016 |
5158 |
349.52 |
| Jun 28 2016 |
5159 |
349.52 |
| Jun 21 2016 |
5170 |
349.52 |
| Jun 14 2016 |
5170 |
349.52 |
| Jun 07 2016 |
5170 |
349.52 |
| May 31 2016 |
5170 |
349.52 |
| May 24 2016 |
5170 |
349.52 |
| May 17 2016 |
5165 |
349.52 |
| May 10 2016 |
5165 |
349.52 |
| May 03 2016 |
5165 |
349.52 |
| Apr 26 2016 |
5165 |
349.52 |
| Apr 19 2016 |
5160 |
349.52 |
| Apr 12 2016 |
5171 |
349.52 |
| Apr 05 2016 |
5171 |
349.52 |
| Mar 29 2016 |
5171 |
349.52 |
| Mar 22 2016 |
5170 |
349.52 |
| Mar 15 2016 |
5168 |
349.52 |
| Mar 08 2016 |
5173 |
349.52 |
| Mar 01 2016 |
5169 |
349.52 |
| Feb 23 2016 |
5162 |
349.52 |
| Feb 16 2016 |
5140 |
349.52 |
| Feb 09 2016 |
5140 |
349.52 |
| Feb 02 2016 |
5108 |
349.52 |
| Jan 26 2016 |
5122 |
349.52 |
| Jan 19 2016 |
5127 |
349.52 |
| Jan 12 2016 |
4855 |
349.52 |
| Jan 05 2016 |
5046 |
349.52 |
| Dec 29 2015 |
5044 |
349.52 |
| Dec 22 2015 |
4977 |
349.52 |
| Dec 15 2015 |
4915 |
349.52 |
| Dec 08 2015 |
5001 |
349.52 |
| Dec 01 2015 |
4961 |
349.52 |
| Nov 24 2015 |
4931 |
349.52 |
| Nov 17 2015 |
4708 |
349.52 |
| Nov 10 2015 |
4669 |
349.52 |
| Nov 17 2011 |
1077 |
255.85 |
| Nov 10 2011 |
1093 |
255.85 |
| Nov 04 2011 |
1241 |
263.91 |
| Oct 28 2011 |
1250 |
263.92 |
| Oct 21 2011 |
1274 |
263.93 |
| Oct 14 2011 |
1259 |
263.94 |
| Oct 07 2011 |
1221 |
263.95 |
| Sep 30 2011 |
1232 |
263.96 |
| Sep 27 2011 |
1229 |
263.96 |
| Sep 23 2011 |
1206 |
263.97 |
| Sep 16 2011 |
1189 |
263.98 |
| Sep 09 2011 |
1159 |
263.99 |
| Jan 13 2011 |
1194 |
264.12 |
| Dec 28 2010 |
1277 |
264.12 |
| Dec 14 2010 |
1280 |
264.34 |
| Dec 03 2010 |
1292 |
264.35 |
| Nov 26 2010 |
1184 |
258.48 |
| Nov 19 2010 |
1203 |
259.86 |
| Nov 12 2010 |
1048 |
251.73 |
| Nov 04 2010 |
891 |
243.76 |
| Oct 28 2010 |
847 |
243.75 |
| Oct 22 2010 |
1007 |
254.16 |
| Oct 14 2010 |
978 |
254.18 |
| Oct 05 2010 |
1234 |
270.44 |
| Sep 29 2010 |
1248 |
270.44 |
| Sep 24 2010 |
1046 |
258.99 |
| Sep 17 2010 |
1306 |
275.9 |
| Sep 10 2010 |
1300 |
275.9 |
| Aug 15 2010 |
1088 |
270.44 |
| Jan 29 2010 |
1328 |
275.9 |
| Jan 15 2010 |
1298 |
275.9 |
| Jan 08 2010 |
1227 |
275.9 |
| Dec 18 2009 |
1117 |
277.97 |
| Dec 09 2009 |
1110 |
277.97 |
| Dec 04 2009 |
1324 |
292.95 |
| Nov 27 2009 |
1362 |
292.95 |
| Nov 20 2009 |
1320 |
292.95 |
| Nov 13 2009 |
1559 |
309.88 |
| Nov 06 2009 |
1313 |
297.1 |
| Oct 30 2009 |
1948 |
314.42 |
| Oct 23 2009 |
1867 |
314.42 |
| Oct 16 2009 |
1879 |
314.42 |
| Oct 09 2009 |
1864 |
314.42 |
| Oct 02 2009 |
1969 |
319.42 |
| Sep 25 2009 |
1885 |
319.42 |
| Sep 18 2009 |
2159 |
332.66 |
| Sep 11 2009 |
2148 |
332.66 |
| Jan 30 2009 |
2121 |
332.66 |
| Jan 09 2009 |
2008 |
332.66 |
| Dec 18 2008 |
1863 |
332.66 |
| Dec 12 2008 |
1877 |
333.54 |
| Dec 05 2008 |
1860 |
333.54 |
| Nov 28 2008 |
2880 |
377.97 |
| Nov 21 2008 |
2884 |
377.97 |
| Nov 14 2008 |
2793 |
377.97 |
| Nov 07 2008 |
2693 |
377.97 |
