Sep 08 2017 |
21178 |
517.78 |
Sep 01 2017 |
21210 |
517.78 |
Aug 25 2017 |
21207 |
517.78 |
Aug 18 2017 |
21235 |
517.78 |
Aug 11 2017 |
21124 |
517.78 |
Aug 04 2017 |
21150 |
517.78 |
Jul 28 2017 |
21146 |
517.78 |
Jul 21 2017 |
21168 |
517.78 |
Jul 14 2017 |
21173 |
517.78 |
Jul 07 2017 |
21169 |
517.78 |
Jun 30 2017 |
21176 |
517.78 |
Jun 23 2017 |
21176 |
517.78 |
Jun 16 2017 |
21171 |
517.78 |
Jun 09 2017 |
21141 |
517.78 |
Jun 02 2017 |
21147 |
517.78 |
May 26 2017 |
20971 |
517.78 |
May 19 2017 |
21002 |
517.78 |
May 12 2017 |
20940 |
517.78 |
May 05 2017 |
20867 |
517.78 |
Apr 28 2017 |
20837 |
517.78 |
Apr 21 2017 |
20804 |
517.78 |
Apr 14 2017 |
20839 |
517.78 |
Apr 07 2017 |
20840 |
517.78 |
Mar 31 2017 |
20839 |
517.78 |
Mar 24 2017 |
20841 |
517.78 |
Mar 17 2017 |
20833 |
517.78 |
Mar 10 2017 |
20853 |
517.78 |
Mar 03 2017 |
20853 |
517.78 |
Feb 24 2017 |
20856 |
517.78 |
Feb 17 2017 |
20873 |
517.78 |
Feb 10 2017 |
20896 |
517.78 |
Feb 03 2017 |
20890 |
517.78 |
Jan 27 2017 |
20876 |
517.78 |
Jan 20 2017 |
20895 |
517.78 |
Jan 13 2017 |
20921 |
517.78 |
Jan 06 2017 |
21197 |
517.78 |
Dec 30 2016 |
21279 |
517.78 |
Dec 23 2016 |
21275 |
517.78 |
Dec 16 2016 |
21340 |
517.78 |
Dec 09 2016 |
21463 |
517.78 |
Dec 02 2016 |
21907 |
517.78 |
Nov 25 2016 |
21784 |
517.78 |
Nov 18 2016 |
22099 |
517.78 |
Nov 11 2016 |
22423 |
517.78 |
Nov 04 2016 |
22521 |
517.78 |
Oct 28 2016 |
22536 |
517.78 |
Oct 21 2016 |
22641 |
517.78 |
Oct 14 2016 |
22640 |
517.78 |
Oct 07 2016 |
22497 |
517.78 |
Sep 30 2016 |
22425 |
517.78 |
Sep 23 2016 |
22010 |
517.78 |
Sep 09 2013 |
6784 |
386.15 |
Sep 02 2013 |
6831 |
386.15 |
Aug 26 2013 |
6807 |
386.15 |
Aug 19 2013 |
6819 |
386.15 |
Aug 12 2013 |
6819 |
386.15 |
Aug 05 2013 |
6820 |
386.15 |
Jul 29 2013 |
6821 |
386.15 |
Jul 22 2013 |
6845 |
386.15 |
Jul 15 2013 |
6845 |
386.15 |
Jul 08 2013 |
6845 |
386.15 |
Jul 01 2013 |
6845 |
386.15 |
Jun 24 2013 |
6845 |
386.15 |
Jun 17 2013 |
6845 |
386.15 |
Jun 10 2013 |
6845 |
386.15 |
Jun 03 2013 |
6845 |
386.15 |
May 27 2013 |
6845 |
386.15 |
May 20 2013 |
6845 |
386.15 |
May 13 2013 |
6845 |
386.15 |
May 06 2013 |
6845 |
386.15 |
Apr 29 2013 |
6845 |
386.15 |
Apr 22 2013 |
6833 |
386.15 |
Apr 15 2013 |
6840 |
386.15 |
Apr 08 2013 |
6840 |
386.15 |
Apr 01 2013 |
6840 |
386.15 |
Mar 25 2013 |
6836 |
386.15 |
Mar 18 2013 |
6836 |
386.15 |
Mar 11 2013 |
6836 |
386.15 |
Mar 04 2013 |
6836 |
386.15 |
Feb 25 2013 |
6836 |
386.15 |
Feb 18 2013 |
6844 |
386.15 |
Feb 11 2013 |
6852 |
386.15 |
Feb 04 2013 |
6820 |
386.15 |
Jan 28 2013 |
6859 |
386.15 |
Jan 21 2013 |
6877 |
386.15 |
Jan 14 2013 |
6946 |
386.15 |
Jan 07 2013 |
6924 |
386.15 |
Dec 31 2012 |
6938 |
386.15 |
Dec 24 2012 |
6932 |
386.15 |
Dec 17 2012 |
6950 |
386.15 |
Dec 10 2012 |
6888 |
386.15 |
Dec 03 2012 |
6984 |
386.15 |
Nov 26 2012 |
6923 |
386.15 |
Nov 19 2012 |
6973 |
386.15 |
Nov 12 2012 |
6987 |
386.15 |
Nov 05 2012 |
6963 |
386.15 |
Oct 29 2012 |
7052 |
386.15 |
Oct 22 2012 |
7072 |
386.15 |
Oct 15 2012 |
6989 |
386.15 |
Oct 02 2012 |
6923 |
386.15 |
Sep 26 2012 |
6980 |
386.15 |
Sep 20 2012 |
6948 |
386.15 |
Sep 13 2012 |
6898 |
386.15 |
Sep 30 2011 |
3370 |
336.26 |
Sep 27 2011 |
3337 |
336.26 |
Sep 23 2011 |
3271 |
336.26 |
Sep 16 2011 |
3185 |
336.26 |
Sep 09 2011 |
3105 |
336.26 |
Jan 13 2011 |
3107 |
336.26 |
Dec 28 2010 |
3240 |
336.26 |
Dec 14 2010 |
3230 |
336.26 |
Dec 03 2010 |
3244 |
336.26 |
Nov 26 2010 |
3258 |
336.26 |
Nov 19 2010 |
3226 |
336.26 |
Nov 12 2010 |
3172 |
336.26 |
Nov 04 2010 |
3135 |
336.26 |
Oct 28 2010 |
2993 |
336.26 |
Oct 22 2010 |
2940 |
336.26 |
Oct 14 2010 |
2858 |
336.26 |
Oct 30 2009 |
7685 |
456.73 |
Oct 23 2009 |
7351 |
456.73 |
Oct 16 2009 |
7237 |
456.73 |
Oct 09 2009 |
7153 |
456.73 |
Oct 02 2009 |
6883 |
456.73 |
Sep 25 2009 |
6557 |
456.73 |
Sep 18 2009 |
6441 |
456.73 |
Sep 11 2009 |
6379 |
456.73 |
Jan 30 2009 |
6242 |
456.73 |
Jan 09 2009 |
5787 |
456.73 |
Dec 18 2008 |
5576 |
456.73 |
Dec 12 2008 |
5596 |
456.73 |
Dec 05 2008 |
5619 |
456.73 |
Nov 28 2008 |
5502 |
456.73 |
Nov 21 2008 |
5496 |
456.73 |
Nov 14 2008 |
3110 |
389.72 |
Nov 07 2008 |
3005 |
389.72 |