| Dec 09 2013 |
5952 |
374.76 |
| Dec 02 2013 |
4850 |
355.93 |
| Nov 25 2013 |
4935 |
355.93 |
| Nov 18 2013 |
4975 |
355.93 |
| Nov 11 2013 |
5437 |
363.98 |
| Nov 04 2013 |
5446 |
363.98 |
| Oct 28 2013 |
5715 |
367.88 |
| Oct 21 2013 |
5596 |
367.88 |
| Oct 14 2013 |
5565 |
367.88 |
| Oct 07 2013 |
5557 |
367.88 |
| Sep 30 2013 |
5497 |
366.8 |
| Sep 23 2013 |
5477 |
366.8 |
| Sep 16 2013 |
5501 |
366.8 |
| Sep 09 2013 |
5508 |
366.8 |
| Sep 02 2013 |
5545 |
366.8 |
| Aug 26 2013 |
5526 |
366.8 |
| Aug 19 2013 |
5537 |
366.8 |
| Aug 12 2013 |
5537 |
366.8 |
| Aug 05 2013 |
5538 |
366.8 |
| Jul 29 2013 |
5538 |
366.8 |
| Jul 22 2013 |
5556 |
366.8 |
| Jul 15 2013 |
5556 |
366.8 |
| Jul 08 2013 |
5555 |
366.8 |
| Jul 01 2013 |
5555 |
366.8 |
| Jun 24 2013 |
5555 |
366.8 |
| Jun 17 2013 |
5555 |
366.8 |
| Jun 10 2013 |
5555 |
366.8 |
| Jun 03 2013 |
5555 |
366.8 |
| May 27 2013 |
5555 |
366.8 |
| May 20 2013 |
5555 |
366.8 |
| May 13 2013 |
5555 |
366.8 |
| May 06 2013 |
5555 |
366.8 |
| Apr 29 2013 |
5555 |
366.8 |
| Apr 22 2013 |
5547 |
366.8 |
| Apr 15 2013 |
5555 |
366.8 |
| Apr 08 2013 |
5555 |
366.8 |
| Apr 01 2013 |
5555 |
366.8 |
| Mar 25 2013 |
5555 |
366.8 |
| Mar 18 2013 |
5555 |
366.8 |
| Mar 11 2013 |
5555 |
366.8 |
| Mar 04 2013 |
5555 |
366.8 |
| Feb 25 2013 |
5555 |
366.8 |
| Feb 18 2013 |
5561 |
366.8 |
| Feb 11 2013 |
5569 |
366.8 |
| Feb 04 2013 |
5543 |
366.8 |
| Jan 28 2013 |
5578 |
366.8 |
| Jan 21 2013 |
5593 |
366.8 |
| Jan 14 2013 |
5657 |
366.8 |
| Jan 07 2013 |
5627 |
366.8 |
| Dec 31 2012 |
5642 |
366.8 |
| Dec 24 2012 |
5646 |
366.8 |
| Dec 17 2012 |
5799 |
369.04 |
| Dec 10 2012 |
6917 |
386.65 |
| Dec 03 2012 |
7022 |
386.65 |
| Nov 26 2012 |
6960 |
386.65 |
| Nov 19 2012 |
7130 |
388.29 |
| Nov 12 2012 |
7149 |
388.29 |
| Nov 05 2012 |
8180 |
402.86 |
| Oct 29 2012 |
8250 |
402.86 |
| Oct 22 2012 |
8276 |
402.86 |
| Oct 15 2012 |
8210 |
402.86 |
| Oct 02 2012 |
9931 |
425.12 |
| Sep 26 2012 |
9930 |
425.12 |
| Sep 09 2011 |
5471 |
386.6 |
| Jan 13 2011 |
5435 |
386.6 |
| Dec 28 2010 |
5636 |
386.6 |
| Dec 14 2010 |
5213 |
378.95 |
| Dec 03 2010 |
5224 |
378.77 |
| Nov 26 2010 |
5655 |
386.99 |
| Nov 19 2010 |
5266 |
380.37 |
| Nov 12 2010 |
4902 |
374.37 |
| Nov 04 2010 |
4798 |
374.22 |
| Oct 28 2010 |
4611 |
374.09 |
| Oct 22 2010 |
4562 |
373.99 |
| Oct 14 2010 |
4442 |
373.86 |
| Oct 05 2010 |
3811 |
365.36 |
| Sep 29 2010 |
3884 |
365.36 |
| Sep 24 2010 |
3870 |
367.8 |
| Sep 17 2010 |
3546 |
363.11 |
| Sep 10 2010 |
3500 |
363.11 |
| Aug 15 2010 |
3400 |
371.34 |
| Jan 29 2010 |
3527 |
363.11 |
| Jan 15 2010 |
3496 |
363.11 |
| Jan 08 2010 |
3396 |
363.11 |
| Dec 18 2009 |
3724 |
377.34 |
| Dec 09 2009 |
3671 |
377.34 |
| Dec 04 2009 |
3098 |
363.99 |
| Nov 27 2009 |
3115 |
363.99 |
| Nov 20 2009 |
3030 |
363.99 |
| Nov 13 2009 |
2973 |
366.58 |
| Nov 06 2009 |
2938 |
366.58 |
| Oct 30 2009 |
3581 |
369 |
| Oct 23 2009 |
3420 |
369 |
| Oct 16 2009 |
3645 |
375.71 |
| Oct 09 2009 |
3637 |
375.71 |
| Oct 02 2009 |
5387 |
424.52 |
| Sep 25 2009 |
5146 |
424.52 |
| Sep 18 2009 |
8274 |
495.41 |
| Sep 11 2009 |
8195 |
495.41 |
| Jan 30 2009 |
8039 |
495.41 |
| Jan 09 2009 |
7428 |
495.41 |
| Dec 18 2008 |
7211 |
495.41 |
| Dec 12 2008 |
7232 |
495.41 |
| Dec 05 2008 |
7260 |
495.41 |
| Nov 28 2008 |
2764 |
373.83 |
| Nov 21 2008 |
2782 |
373.83 |
| Nov 14 2008 |
2693 |
373.83 |
| Nov 07 2008 |
2590 |
373.83 |
