| Oct 06 2014 |
28562 |
622.92 |
| Sep 29 2014 |
28762 |
622.92 |
| Sep 22 2014 |
28901 |
622.92 |
| Sep 15 2014 |
19907 |
522.48 |
| Sep 08 2014 |
19771 |
522.48 |
| Sep 01 2014 |
19852 |
522.48 |
| Aug 25 2014 |
19882 |
522.48 |
| Aug 18 2014 |
19891 |
522.48 |
| Aug 11 2014 |
19891 |
522.48 |
| Aug 04 2014 |
19891 |
522.48 |
| Jul 28 2014 |
19891 |
522.48 |
| Jul 21 2014 |
19910 |
522.48 |
| Jul 14 2014 |
19910 |
522.48 |
| Jul 07 2014 |
19910 |
522.48 |
| Jun 30 2014 |
19910 |
522.48 |
| Jun 23 2014 |
19910 |
522.48 |
| Jun 16 2014 |
19910 |
522.48 |
| Jun 09 2014 |
19910 |
522.48 |
| Jun 02 2014 |
19910 |
522.48 |
| May 26 2014 |
19910 |
522.48 |
| May 19 2014 |
19910 |
522.48 |
| May 12 2014 |
19912 |
522.48 |
| May 05 2014 |
19912 |
522.48 |
| Apr 28 2014 |
19913 |
522.48 |
| Apr 21 2014 |
19913 |
522.48 |
| Apr 14 2014 |
19928 |
522.48 |
| Apr 07 2014 |
19928 |
522.48 |
| Mar 31 2014 |
19929 |
522.48 |
| Mar 24 2014 |
19929 |
522.48 |
| Mar 17 2014 |
19929 |
522.48 |
| Mar 10 2014 |
19928 |
522.48 |
| Mar 03 2014 |
19928 |
522.48 |
| Feb 24 2014 |
19921 |
522.48 |
| Feb 17 2014 |
19936 |
522.48 |
| Feb 10 2014 |
19935 |
522.48 |
| Feb 03 2014 |
19926 |
522.48 |
| Jan 27 2014 |
19989 |
522.48 |
| Jan 20 2014 |
19932 |
522.48 |
| Jan 13 2014 |
19740 |
522.48 |
| Jan 06 2014 |
19685 |
522.48 |
| Dec 30 2013 |
19826 |
522.48 |
| Dec 23 2013 |
19612 |
522.48 |
| Dec 16 2013 |
19413 |
522.48 |
| Dec 09 2013 |
19448 |
522.48 |
| Dec 02 2013 |
19649 |
522.48 |
| Nov 25 2013 |
19979 |
522.48 |
| Nov 18 2013 |
20091 |
522.48 |
| Nov 11 2013 |
20120 |
522.48 |
| Nov 04 2013 |
19958 |
522.48 |
| Oct 28 2013 |
19791 |
522.48 |
| Oct 21 2013 |
19380 |
522.48 |
| Oct 14 2013 |
9586 |
422.04 |
| Oct 07 2013 |
13237 |
460.78 |
| Sep 30 2013 |
13217 |
460.78 |
| Sep 23 2013 |
12990 |
458.94 |
| Sep 16 2013 |
11467 |
442.77 |
| Sep 09 2013 |
10978 |
437.78 |
| Sep 02 2013 |
11052 |
437.78 |
| Aug 26 2013 |
11024 |
437.78 |
| Aug 19 2013 |
11044 |
437.78 |
| Aug 12 2013 |
11044 |
437.78 |
| Aug 05 2013 |
11046 |
437.78 |
| Jul 29 2013 |
11047 |
437.78 |
| Jul 22 2013 |
11084 |
437.78 |
| Jul 15 2013 |
11084 |
437.78 |
| Jul 08 2013 |
11084 |
437.78 |
| Jul 01 2013 |
11084 |
437.78 |
| Jun 24 2013 |
11085 |
437.78 |
| Jun 17 2013 |
11085 |
437.78 |
| Jun 10 2013 |
11085 |
437.78 |
| Jun 03 2013 |
11085 |
437.78 |
| May 27 2013 |
11085 |
437.78 |
| May 20 2013 |
11085 |
437.78 |
| May 13 2013 |
11085 |
437.78 |
| May 06 2013 |
11085 |
437.78 |
| Apr 29 2013 |
11085 |
437.78 |
| Apr 22 2013 |
11056 |
437.78 |
| Apr 15 2013 |
11064 |
437.78 |
| Apr 08 2013 |
11064 |
437.78 |
| Apr 01 2013 |
11064 |
437.78 |
| Mar 25 2013 |
11056 |
437.78 |
| Mar 18 2013 |
11056 |
437.78 |
| Mar 11 2013 |
11056 |
437.78 |
| Mar 04 2013 |
11056 |
437.78 |
| Feb 25 2013 |
11056 |
437.78 |
| Feb 18 2013 |
11063 |
437.78 |
| Feb 11 2013 |
11072 |
437.78 |
| Feb 04 2013 |
11045 |
437.78 |
| Jan 28 2013 |
11097 |
437.78 |
| Jan 21 2013 |
11114 |
437.78 |
| Jan 14 2013 |
11193 |
437.78 |
| Jan 07 2013 |
11158 |
437.78 |
| Dec 31 2012 |
11164 |
437.78 |
| Dec 24 2012 |
11168 |
437.78 |
| Dec 17 2012 |
11179 |
437.78 |
| Dec 10 2012 |
11043 |
437.78 |
| Dec 03 2012 |
11201 |
437.78 |
| Nov 26 2012 |
11079 |
437.78 |
| Nov 19 2012 |
11182 |
437.78 |
| Nov 12 2012 |
11241 |
437.78 |
| Nov 05 2012 |
11242 |
437.78 |
| Oct 29 2012 |
10942 |
433.27 |
| Oct 22 2012 |
10972 |
433.27 |
| Oct 15 2012 |
10876 |
433.27 |
| Oct 02 2012 |
11826 |
446.61 |
| Sep 26 2012 |
11768 |
446.08 |
| Sep 20 2012 |
13511 |
467.04 |
| Sep 13 2012 |
14977 |
486.05 |
| Jan 19 2012 |
14287 |
486.58 |
| Dec 29 2011 |
14186 |
486.56 |
| Dec 13 2011 |
12860 |
473.41 |
| Dec 09 2011 |
12861 |
473.26 |
| Dec 01 2011 |
12237 |
465.89 |
| Nov 25 2011 |
12377 |
465.59 |
| Nov 17 2011 |
8769 |
423.26 |
| Nov 10 2011 |
8809 |
422.42 |
| Nov 04 2011 |
7086 |
400.19 |
| Oct 28 2011 |
7043 |
400.16 |
| Oct 21 2011 |
7116 |
400.13 |
| Oct 14 2011 |
7033 |
400.1 |
| Oct 07 2011 |
6829 |
400.07 |
| Sep 30 2011 |
6816 |
400.05 |
| Sep 27 2011 |
6671 |
400.04 |
| Sep 23 2011 |
6589 |
400.03 |
| Sep 16 2011 |
6421 |
400.01 |
| Sep 09 2011 |
6263 |
399.98 |
| Jan 13 2011 |
6190 |
399.63 |
| Dec 28 2010 |
6374 |
399.61 |
| Dec 14 2010 |
6473 |
401.41 |
| Dec 03 2010 |
7586 |
418.08 |
| Nov 26 2010 |
6458 |
400.74 |
| Nov 19 2010 |
6856 |
408.23 |
| Nov 12 2010 |
6281 |
400.55 |
| Nov 04 2010 |
8121 |
430.42 |
| Oct 28 2010 |
7850 |
430.44 |
| Oct 22 2010 |
8055 |
434.58 |
| Oct 14 2010 |
7933 |
434.6 |
| Oct 05 2010 |
7345 |
433.36 |
| Sep 29 2010 |
7555 |
434.12 |
| Sep 24 2010 |
7470 |
437 |
| Sep 17 2010 |
7206 |
437 |
| Sep 10 2010 |
7074 |
437 |
| Aug 15 2010 |
6076 |
435.06 |
| Jan 29 2010 |
7051 |
436.22 |
| Jan 15 2010 |
7002 |
436.22 |
| Jan 08 2010 |
6880 |
436.22 |
| Dec 18 2009 |
6686 |
438.25 |
| Dec 09 2009 |
6591 |
438.25 |
| Dec 04 2009 |
6376 |
436.55 |
| Nov 27 2009 |
6348 |
436.55 |
| Nov 20 2009 |
6085 |
436.55 |
| Nov 13 2009 |
5837 |
439.05 |
| Nov 06 2009 |
5794 |
439.67 |
| Oct 30 2009 |
6838 |
441.37 |
| Oct 23 2009 |
6479 |
440.22 |
| Oct 16 2009 |
6518 |
442.76 |
| Oct 09 2009 |
6449 |
442.76 |
| Oct 02 2009 |
6372 |
445.99 |
| Sep 25 2009 |
6060 |
445.99 |
| Sep 18 2009 |
5934 |
445.99 |
| Sep 11 2009 |
5856 |
445.99 |
| Jan 30 2009 |
6095 |
453.59 |
| Jan 09 2009 |
5651 |
453.59 |
| Dec 18 2008 |
5439 |
453.59 |
| Dec 12 2008 |
5464 |
453.59 |
| Dec 05 2008 |
5484 |
453.59 |
| Nov 28 2008 |
5208 |
449.74 |
| Nov 21 2008 |
5203 |
449.74 |
| Nov 14 2008 |
5025 |
449.74 |
| Nov 07 2008 |
4895 |
449.74 |
