| Oct 21 2013 |
2312 |
298.93 |
| Oct 14 2013 |
2299 |
298.93 |
| Oct 07 2013 |
2297 |
298.93 |
| Sep 30 2013 |
2299 |
298.93 |
| Sep 23 2013 |
2288 |
298.93 |
| Sep 16 2013 |
2312 |
298.93 |
| Sep 09 2013 |
2298 |
298.93 |
| Sep 02 2013 |
2324 |
298.93 |
| Aug 26 2013 |
2317 |
298.93 |
| Aug 19 2013 |
2323 |
298.93 |
| Aug 12 2013 |
2323 |
298.93 |
| Aug 05 2013 |
2323 |
298.93 |
| Jul 29 2013 |
2323 |
298.93 |
| Jul 22 2013 |
2328 |
298.93 |
| Jul 15 2013 |
2328 |
298.93 |
| Jul 08 2013 |
2327 |
298.93 |
| Jul 01 2013 |
2327 |
298.93 |
| Jun 24 2013 |
2327 |
298.93 |
| Jun 17 2013 |
2327 |
298.93 |
| Jun 10 2013 |
2327 |
298.93 |
| Jun 03 2013 |
2327 |
298.93 |
| May 27 2013 |
2327 |
298.93 |
| May 20 2013 |
2327 |
298.93 |
| May 13 2013 |
2327 |
298.93 |
| May 06 2013 |
2327 |
298.93 |
| Apr 29 2013 |
2327 |
298.93 |
| Apr 22 2013 |
2327 |
298.93 |
| Apr 15 2013 |
2330 |
298.93 |
| Apr 08 2013 |
2330 |
298.93 |
| Apr 01 2013 |
2330 |
298.93 |
| Mar 25 2013 |
2330 |
298.93 |
| Mar 18 2013 |
2330 |
298.93 |
| Mar 11 2013 |
2330 |
298.93 |
| Mar 04 2013 |
2330 |
298.93 |
| Feb 25 2013 |
2330 |
298.93 |
| Feb 18 2013 |
2335 |
298.93 |
| Feb 11 2013 |
2343 |
298.93 |
| Feb 04 2013 |
2335 |
298.93 |
| Jan 28 2013 |
2351 |
298.93 |
| Jan 21 2013 |
2350 |
298.93 |
| Jan 14 2013 |
2380 |
298.93 |
| Jan 07 2013 |
2361 |
298.93 |
| Dec 31 2012 |
2361 |
298.93 |
| Dec 24 2012 |
2373 |
298.93 |
| Dec 17 2012 |
2393 |
298.93 |
| Dec 10 2012 |
2375 |
298.93 |
| Dec 03 2012 |
2414 |
298.93 |
| Nov 26 2012 |
2326 |
298.93 |
| Nov 19 2012 |
2380 |
298.93 |
| Oct 22 2012 |
2077 |
287.24 |
| Oct 15 2012 |
2088 |
287.24 |
| Oct 02 2012 |
2097 |
287.24 |
| Sep 26 2012 |
2130 |
287.24 |
| Sep 20 2012 |
2107 |
287.24 |
| Sep 13 2012 |
2091 |
287.24 |
| Jan 19 2012 |
1819 |
287.24 |
| Dec 29 2011 |
1777 |
287.24 |
| Dec 13 2011 |
1771 |
287.24 |
| Dec 09 2011 |
1809 |
287.24 |
| Dec 01 2011 |
1789 |
287.24 |
| Nov 25 2011 |
1804 |
287.24 |
| Oct 30 2009 |
3525 |
367.48 |
| Oct 23 2009 |
3365 |
367.48 |
| Oct 16 2009 |
3370 |
367.48 |
| Oct 09 2009 |
3353 |
367.48 |
| Oct 02 2009 |
3264 |
367.48 |
| Sep 25 2009 |
3124 |
367.48 |
| Sep 18 2009 |
3066 |
367.48 |
| Sep 11 2009 |
3045 |
367.48 |
| Jan 30 2009 |
2999 |
367.48 |
| Jan 09 2009 |
2802 |
367.48 |
| Dec 18 2008 |
2634 |
367.48 |
| Dec 12 2008 |
2651 |
367.48 |
| Dec 05 2008 |
2644 |
367.48 |
| Nov 28 2008 |
2598 |
367.48 |
| Nov 21 2008 |
2596 |
367.48 |
| Nov 14 2008 |
2514 |
367.48 |
| Nov 07 2008 |
2426 |
367.48 |
