| Dec 01 2014 |
1436 |
266.29 |
| Nov 24 2014 |
1461 |
266.29 |
| Nov 17 2014 |
1541 |
269.45 |
| Nov 10 2014 |
1559 |
269.45 |
| Nov 03 2014 |
1512 |
269.45 |
| Oct 27 2014 |
1528 |
269.45 |
| Oct 20 2014 |
1478 |
266.43 |
| Oct 13 2014 |
1504 |
269.92 |
| Oct 06 2014 |
1520 |
269.92 |
| Sep 29 2014 |
1527 |
270.85 |
| Sep 22 2014 |
1523 |
270.07 |
| Sep 15 2014 |
1515 |
270.07 |
| Sep 08 2014 |
1546 |
270.07 |
| Sep 01 2014 |
1552 |
270.07 |
| Aug 25 2014 |
1556 |
270.07 |
| Aug 18 2014 |
1556 |
270.07 |
| Aug 11 2014 |
1556 |
270.07 |
| Aug 04 2014 |
1556 |
270.07 |
| Jul 28 2014 |
1556 |
270.07 |
| Jul 21 2014 |
1559 |
270.07 |
| Jul 14 2014 |
1559 |
270.07 |
| Jul 07 2014 |
1559 |
270.07 |
| Jun 30 2014 |
1559 |
270.07 |
| Jun 23 2014 |
1559 |
270.07 |
| Jun 16 2014 |
1559 |
270.07 |
| Jun 09 2014 |
1559 |
270.07 |
| Jun 02 2014 |
1559 |
270.07 |
| May 26 2014 |
1559 |
270.07 |
| May 19 2014 |
1559 |
270.07 |
| May 12 2014 |
1559 |
270.07 |
| May 05 2014 |
1559 |
270.07 |
| Apr 28 2014 |
1559 |
270.07 |
| Apr 21 2014 |
1559 |
270.07 |
| Apr 14 2014 |
1563 |
270.07 |
| Apr 07 2014 |
1563 |
270.07 |
| Mar 31 2014 |
1563 |
270.07 |
| Mar 24 2014 |
1563 |
270.07 |
| Mar 17 2014 |
1563 |
270.07 |
| Mar 10 2014 |
1563 |
270.07 |
| Mar 03 2014 |
1563 |
270.07 |
| Feb 24 2014 |
1556 |
270.07 |
| Feb 17 2014 |
1556 |
270.07 |
| Feb 10 2014 |
1555 |
270.07 |
| Feb 03 2014 |
1544 |
270.07 |
| Jan 27 2014 |
1566 |
270.07 |
| Jan 20 2014 |
1545 |
270.07 |
| Jan 13 2014 |
1494 |
270.07 |
| Jan 06 2014 |
1473 |
270.07 |
| Dec 30 2013 |
1498 |
270.07 |
| Dec 23 2013 |
1357 |
270.07 |
| Dec 16 2013 |
1357 |
270.07 |
| Dec 09 2013 |
1443 |
272.89 |
| Dec 02 2013 |
1460 |
272.96 |
| Nov 25 2013 |
1466 |
272.96 |
| Nov 18 2013 |
1515 |
272.96 |
| Nov 11 2013 |
1547 |
272.64 |
| Nov 04 2013 |
1687 |
276.15 |
| Oct 28 2013 |
1647 |
276.15 |
| Oct 21 2013 |
1728 |
280.55 |
| Oct 14 2013 |
1482 |
271.75 |
| Oct 07 2013 |
1483 |
271.75 |
| Sep 30 2013 |
1459 |
270.56 |
| Sep 23 2013 |
1179 |
259.41 |
| Sep 16 2013 |
1198 |
259.41 |
| Sep 09 2013 |
1202 |
259.41 |
| Sep 02 2013 |
1215 |
259.41 |
| Aug 26 2013 |
1210 |
259.41 |
| Aug 19 2013 |
1210 |
259.41 |
| Aug 12 2013 |
1210 |
259.41 |
| Aug 05 2013 |
1210 |
259.41 |
| Jul 29 2013 |
1210 |
259.41 |
| Jul 22 2013 |
1209 |
259.41 |
| Jul 15 2013 |
1209 |
259.41 |
| Jul 08 2013 |
1209 |
259.41 |
| Jul 01 2013 |
1209 |
259.41 |
| Jun 24 2013 |
1209 |
259.41 |
| Jun 17 2013 |
1209 |
259.41 |
| Jun 10 2013 |
1209 |
259.41 |
| Jun 03 2013 |
1209 |
259.41 |
| May 27 2013 |
1209 |
259.41 |
| May 20 2013 |
1209 |
259.41 |
| May 13 2013 |
1209 |
259.41 |
| May 06 2013 |
1209 |
259.41 |
| Apr 29 2013 |
1209 |
259.41 |
| Apr 22 2013 |
1209 |
259.41 |
| Apr 15 2013 |
1211 |
259.41 |
| Apr 08 2013 |
1211 |
259.41 |
| Apr 01 2013 |
1211 |
259.41 |
| Mar 25 2013 |
1212 |
259.41 |
| Mar 18 2013 |
1212 |
259.41 |
| Mar 11 2013 |
1212 |
259.41 |
| Mar 04 2013 |
1212 |
259.41 |
| Feb 25 2013 |
1212 |
259.41 |
| Feb 18 2013 |
1217 |
259.41 |
| Feb 11 2013 |
1225 |
259.41 |
| Feb 04 2013 |
1219 |
259.41 |
| Jan 28 2013 |
819 |
238.59 |
| Jan 21 2013 |
595 |
223.86 |
| Jan 14 2013 |
605 |
223.86 |
| Jan 07 2013 |
598 |
223.86 |
| Dec 31 2012 |
604 |
223.86 |
| Dec 24 2012 |
607 |
223.86 |
| Dec 17 2012 |
410 |
207.89 |
| Dec 10 2012 |
407 |
207.89 |
| Dec 03 2012 |
288 |
198.08 |
| Nov 26 2012 |
227 |
191.24 |
| Nov 19 2012 |
234 |
191.24 |
| Nov 12 2012 |
236 |
191.24 |
| Nov 05 2012 |
208 |
185.03 |
| Oct 29 2012 |
197 |
182.78 |
| Oct 22 2012 |
200 |
182.78 |
| Oct 15 2012 |
195 |
182.78 |
| Oct 02 2012 |
210 |
182.16 |
| Sep 26 2012 |
210 |
182.16 |
| Sep 20 2012 |
208 |
182.16 |
| Sep 13 2012 |
214 |
182.16 |
| Jan 19 2012 |
304 |
197.57 |
| Dec 29 2011 |
307 |
198.26 |
| Dec 13 2011 |
335 |
200.39 |
| Dec 09 2011 |
349 |
200.38 |
| Dec 01 2011 |
346 |
200.86 |
| Nov 25 2011 |
409 |
206.4 |
| Nov 17 2011 |
289 |
193.48 |
| Nov 10 2011 |
313 |
196.85 |
| Nov 04 2011 |
349 |
200.82 |
| Oct 28 2011 |
343 |
200.81 |
| Oct 21 2011 |
337 |
200.96 |
| Oct 14 2011 |
345 |
201.79 |
| Oct 07 2011 |
332 |
201.79 |
| Sep 30 2011 |
294 |
198.49 |
| Sep 27 2011 |
296 |
198.48 |
| Sep 23 2011 |
302 |
198.47 |
| Sep 16 2011 |
291 |
198.45 |
| Sep 09 2011 |
286 |
198.43 |
| Jan 13 2011 |
231 |
192.87 |
| Dec 28 2010 |
261 |
193.4 |
| Dec 14 2010 |
256 |
193.61 |
| Dec 03 2010 |
174 |
182.51 |
| Nov 26 2010 |
185 |
184.78 |
| Nov 19 2010 |
178 |
184.84 |
| Nov 12 2010 |
219 |
189.6 |
| Nov 04 2010 |
320 |
198.57 |
| Oct 28 2010 |
384 |
206.95 |
| Oct 22 2010 |
315 |
201.86 |
| Oct 14 2010 |
295 |
201.86 |
| Oct 05 2010 |
321 |
206.22 |
| Sep 29 2010 |
319 |
206.26 |
| Sep 24 2010 |
322 |
206.26 |
| Sep 17 2010 |
313 |
206.26 |
| Sep 10 2010 |
310 |
206.26 |
| Aug 15 2010 |
313 |
206.22 |
| Jan 29 2010 |
353 |
206.26 |
| Jan 15 2010 |
347 |
206.26 |
| Jan 08 2010 |
327 |
206.26 |
| Dec 18 2009 |
213 |
206.26 |
| Dec 09 2009 |
205 |
206.26 |
| Dec 04 2009 |
252 |
214.88 |
| Nov 27 2009 |
273 |
214.88 |
| Nov 20 2009 |
268 |
214.88 |
| Nov 13 2009 |
267 |
218.05 |
| Nov 06 2009 |
188 |
209.33 |
| Oct 30 2009 |
2016 |
317.78 |
| Oct 23 2009 |
2335 |
334.17 |
| Oct 16 2009 |
2338 |
333.85 |
| Oct 09 2009 |
2307 |
333.85 |
| Oct 02 2009 |
3127 |
362.83 |
| Sep 25 2009 |
3003 |
362.83 |
| Sep 18 2009 |
2944 |
362.83 |
| Sep 11 2009 |
2936 |
362.83 |
| Jan 30 2009 |
2888 |
362.83 |
| Jan 09 2009 |
2709 |
362.83 |
| Dec 18 2008 |
2540 |
362.83 |
| Dec 12 2008 |
2659 |
367.63 |
| Dec 05 2008 |
2652 |
367.63 |
| Nov 28 2008 |
2927 |
379.77 |
| Nov 21 2008 |
2931 |
379.77 |
| Nov 14 2008 |
2335 |
359.82 |
| Nov 07 2008 |
2238 |
359.82 |
