| Nov 18 2016 |
21797 |
514.85 |
| Nov 11 2016 |
22118 |
514.85 |
| Nov 04 2016 |
23400 |
525.75 |
| Oct 28 2016 |
23420 |
525.75 |
| Oct 21 2016 |
23483 |
525.75 |
| Oct 14 2016 |
23508 |
525.75 |
| Oct 07 2016 |
23343 |
525.75 |
| Sep 30 2016 |
23293 |
525.75 |
| Sep 23 2016 |
22854 |
525.75 |
| Sep 16 2016 |
22446 |
525.75 |
| Sep 09 2016 |
22172 |
525.75 |
| Sep 02 2016 |
22086 |
525.75 |
| Aug 26 2016 |
22117 |
525.75 |
| Aug 19 2016 |
21697 |
525.75 |
| Aug 12 2016 |
21681 |
525.75 |
| Aug 05 2016 |
21702 |
525.75 |
| Jul 29 2016 |
21704 |
525.75 |
| Jul 22 2016 |
21675 |
525.75 |
| Jun 28 2016 |
21677 |
525.75 |
| Jun 21 2016 |
21741 |
525.75 |
| Jun 14 2016 |
21741 |
525.75 |
| Jun 07 2016 |
21743 |
525.75 |
| May 31 2016 |
21751 |
525.75 |
| May 24 2016 |
21751 |
525.75 |
| May 17 2016 |
21732 |
525.75 |
| May 10 2016 |
21733 |
525.75 |
| May 03 2016 |
21740 |
525.75 |
| Apr 26 2016 |
21734 |
525.75 |
| Apr 19 2016 |
21699 |
525.75 |
| Apr 12 2016 |
21746 |
525.75 |
| Apr 05 2016 |
21746 |
525.75 |
| Mar 29 2016 |
21746 |
525.75 |
| Mar 22 2016 |
21729 |
525.75 |
| Mar 15 2016 |
21727 |
525.75 |
| Mar 08 2016 |
21748 |
525.75 |
| Mar 01 2016 |
21744 |
525.75 |
| Feb 23 2016 |
21743 |
525.75 |
| Feb 16 2016 |
21671 |
525.75 |
| Feb 09 2016 |
21671 |
525.75 |
| Feb 02 2016 |
21608 |
525.75 |
| Jan 26 2016 |
21647 |
525.75 |
| Jan 19 2016 |
21655 |
525.75 |
| Jan 12 2016 |
21207 |
525.75 |
| Jan 05 2016 |
21651 |
525.75 |
| Dec 29 2015 |
21679 |
525.75 |
| Dec 22 2015 |
21501 |
525.75 |
| Dec 15 2015 |
21394 |
525.75 |
| Dec 08 2015 |
21713 |
525.75 |
| Dec 01 2015 |
21813 |
525.75 |
| Nov 24 2015 |
21611 |
525.75 |
| Nov 17 2015 |
21769 |
531.2 |
| Dec 02 2013 |
23311 |
562.26 |
| Nov 25 2013 |
23712 |
562.26 |
| Nov 18 2013 |
23818 |
562.26 |
| Nov 11 2013 |
23814 |
562.26 |
| Nov 04 2013 |
23719 |
562.26 |
| Oct 28 2013 |
23465 |
562.26 |
| Oct 21 2013 |
22902 |
562.26 |
| Oct 14 2013 |
22921 |
562.26 |
| Oct 07 2013 |
22650 |
562.26 |
| Sep 30 2013 |
22528 |
562.26 |
| Sep 23 2013 |
22478 |
562.26 |
| Sep 16 2013 |
22193 |
562.26 |
| Sep 09 2013 |
22066 |
562.26 |
| Sep 02 2013 |
22214 |
562.26 |
| Aug 26 2013 |
22165 |
562.26 |
| Aug 19 2013 |
22186 |
562.26 |
| Aug 12 2013 |
22187 |
562.26 |
| Aug 05 2013 |
22189 |
562.26 |
| Jul 29 2013 |
22190 |
562.26 |
| Jul 22 2013 |
22236 |
562.26 |
| Jul 15 2013 |
22236 |
562.26 |
| Jul 08 2013 |
22236 |
562.26 |
| Jul 01 2013 |
22236 |
562.26 |
| Jun 24 2013 |
22237 |
562.26 |
| Jun 17 2013 |
22237 |
562.26 |
| Jun 10 2013 |
22237 |
562.26 |
| Jun 03 2013 |
22237 |
562.26 |
| May 27 2013 |
22237 |
562.26 |
| May 20 2013 |
22237 |
562.26 |
| May 13 2013 |
22237 |
562.26 |
| May 06 2013 |
22237 |
562.26 |
| Apr 29 2013 |
22237 |
562.26 |
| Apr 22 2013 |
22197 |
562.26 |
| Apr 15 2013 |
22204 |
562.26 |
| Apr 08 2013 |
22204 |
562.26 |
| Apr 01 2013 |
22204 |
562.26 |
| Mar 25 2013 |
22192 |
562.26 |
| Mar 18 2013 |
22192 |
562.26 |
| Mar 11 2013 |
22192 |
562.26 |
| Mar 04 2013 |
22192 |
562.26 |
| Feb 25 2013 |
22192 |
562.26 |
| Feb 18 2013 |
22192 |
562.26 |
| Feb 11 2013 |
22201 |
562.26 |
| Feb 04 2013 |
22167 |
562.26 |
| Jan 28 2013 |
22211 |
562.26 |
| Jan 21 2013 |
22236 |
562.26 |
| Jan 14 2013 |
22350 |
562.26 |
| Jan 07 2013 |
22304 |
562.26 |
| Dec 31 2012 |
22309 |
562.26 |
| Dec 24 2012 |
22318 |
562.26 |
| Dec 17 2012 |
22315 |
562.26 |
| Nov 26 2012 |
19542 |
528.52 |
| Nov 19 2012 |
19610 |
528.52 |
| Nov 12 2012 |
19723 |
528.52 |
| Nov 05 2012 |
16663 |
494.45 |
| Oct 29 2012 |
16820 |
494.45 |
| Oct 22 2012 |
16805 |
494.45 |
| Oct 15 2012 |
16581 |
494.45 |
| Oct 02 2012 |
16052 |
494.45 |
| Sep 26 2012 |
16025 |
494.45 |
| Sep 20 2012 |
15878 |
494.45 |
| Sep 13 2012 |
15657 |
494.45 |
| Jan 19 2012 |
14975 |
494.98 |
| Dec 29 2011 |
14876 |
494.95 |
| Dec 13 2011 |
14702 |
494.94 |
| Dec 09 2011 |
14729 |
494.93 |
| Dec 01 2011 |
14699 |
494.93 |
| Nov 25 2011 |
11932 |
460.38 |
| Nov 17 2011 |
11861 |
460.38 |
| Oct 30 2009 |
7946 |
460.57 |
| Oct 23 2009 |
7582 |
460.57 |
| Oct 16 2009 |
7452 |
460.57 |
| Oct 09 2009 |
7360 |
460.57 |
| Oct 02 2009 |
7088 |
460.57 |
| Sep 25 2009 |
6757 |
460.57 |
| Sep 18 2009 |
6641 |
460.57 |
| Sep 11 2009 |
6580 |
460.57 |
| Jan 30 2009 |
6439 |
460.57 |
| Jan 09 2009 |
5968 |
460.57 |
| Dec 18 2008 |
5758 |
460.57 |
| Dec 12 2008 |
5923 |
464.11 |
| Dec 05 2008 |
5948 |
464.11 |
| Nov 28 2008 |
6423 |
479.09 |
| Nov 21 2008 |
6390 |
479.09 |
| Nov 14 2008 |
7959 |
523.94 |
| Nov 07 2008 |
7805 |
523.94 |
