| Nov 26 2010 |
14206 |
507.64 |
| Nov 19 2010 |
14079 |
507.64 |
| Nov 12 2010 |
12078 |
483.17 |
| Nov 04 2010 |
12109 |
483.13 |
| Oct 28 2010 |
11699 |
483.09 |
| Oct 22 2010 |
11570 |
483.07 |
| Oct 14 2010 |
11355 |
483.04 |
| Oct 05 2010 |
10570 |
482.17 |
| Sep 29 2010 |
10813 |
482.17 |
| Sep 24 2010 |
10432 |
482.17 |
| Sep 17 2010 |
10022 |
482.17 |
| Sep 10 2010 |
9844 |
482.17 |
| Aug 15 2010 |
8404 |
482.17 |
| Jan 29 2010 |
9823 |
482.17 |
| Jan 15 2010 |
9773 |
482.17 |
| Jan 08 2010 |
9648 |
482.17 |
| Dec 18 2009 |
9268 |
482.17 |
| Dec 09 2009 |
9144 |
482.17 |
| Dec 04 2009 |
7481 |
456.7 |
| Nov 27 2009 |
7452 |
456.7 |
| Nov 20 2009 |
7145 |
456.7 |
| Oct 30 2009 |
7706 |
457 |
| Oct 23 2009 |
7367 |
457 |
| Oct 16 2009 |
7252 |
457 |
| Oct 09 2009 |
7165 |
457 |
| Oct 02 2009 |
6895 |
457 |
| Sep 25 2009 |
6566 |
457 |
| Sep 18 2009 |
6455 |
457 |
| Sep 11 2009 |
6393 |
457 |
| Jan 30 2009 |
6252 |
457 |
| Jan 09 2009 |
5796 |
457 |
| Dec 18 2008 |
5586 |
457 |
| Dec 12 2008 |
6082 |
467.76 |
| Dec 05 2008 |
6111 |
467.76 |
| Nov 28 2008 |
7185 |
497.93 |
| Nov 21 2008 |
7150 |
497.93 |
| Nov 14 2008 |
6943 |
497.93 |
| Nov 07 2008 |
6813 |
497.93 |
