| Nov 03 2017 |
26156 |
561.66 |
| Oct 27 2017 |
16085 |
463.27 |
| Oct 20 2017 |
15011 |
453.84 |
| Oct 13 2017 |
12174 |
428.56 |
| Oct 06 2017 |
10562 |
413.33 |
| Sep 29 2017 |
8090 |
385.35 |
| Sep 22 2017 |
8059 |
385.35 |
| Sep 15 2017 |
8079 |
385.35 |
| Sep 08 2017 |
8021 |
385.35 |
| Sep 01 2017 |
8035 |
385.35 |
| Aug 25 2017 |
8055 |
385.35 |
| Aug 18 2017 |
8074 |
385.35 |
| Aug 11 2017 |
8039 |
385.35 |
| Aug 04 2017 |
8057 |
385.35 |
| Jul 28 2017 |
8055 |
385.35 |
| Jul 21 2017 |
8061 |
385.35 |
| Jul 14 2017 |
8064 |
385.35 |
| Jul 07 2017 |
8061 |
385.35 |
| Jun 30 2017 |
8069 |
385.35 |
| Jun 23 2017 |
8067 |
385.35 |
| Jun 16 2017 |
8067 |
385.35 |
| Jun 09 2017 |
8048 |
385.35 |
| Jun 02 2017 |
8044 |
385.35 |
| May 26 2017 |
7933 |
385.35 |
| May 19 2017 |
7950 |
385.35 |
| May 12 2017 |
7917 |
385.35 |
| May 05 2017 |
7900 |
385.35 |
| Apr 28 2017 |
7895 |
385.35 |
| Apr 21 2017 |
7880 |
385.35 |
| Apr 14 2017 |
7886 |
385.35 |
| Apr 07 2017 |
7887 |
385.35 |
| Mar 31 2017 |
7887 |
385.35 |
| Mar 24 2017 |
7888 |
385.35 |
| Mar 17 2017 |
7878 |
385.35 |
| Mar 10 2017 |
7887 |
385.35 |
| Mar 03 2017 |
7887 |
385.35 |
| Feb 24 2017 |
7894 |
385.35 |
| Feb 17 2017 |
7903 |
385.35 |
| Feb 10 2017 |
7918 |
385.35 |
| Feb 03 2017 |
7913 |
385.35 |
| Jan 27 2017 |
7931 |
385.35 |
| Jan 20 2017 |
7953 |
385.35 |
| Jan 13 2017 |
7960 |
385.35 |
| Jan 06 2017 |
8096 |
385.35 |
| Dec 30 2016 |
8146 |
385.35 |
| Dec 23 2016 |
8148 |
385.35 |
| Dec 16 2016 |
8161 |
385.35 |
| Dec 09 2016 |
8202 |
385.35 |
| Dec 02 2016 |
8329 |
385.35 |
| Nov 25 2016 |
8294 |
385.35 |
| Nov 18 2016 |
8327 |
385.35 |
| Nov 11 2016 |
7381 |
373.15 |
| Nov 04 2016 |
7333 |
373.15 |
| Oct 28 2016 |
8448 |
387.17 |
| Oct 21 2016 |
7636 |
376.61 |
| Oct 14 2016 |
8891 |
392.65 |
| Oct 07 2016 |
8856 |
392.65 |
| Sep 30 2016 |
7579 |
378.09 |
| Sep 23 2016 |
7428 |
378.09 |
| Sep 16 2016 |
7288 |
378.09 |
| Sep 09 2016 |
7255 |
378.09 |
| Sep 02 2016 |
7227 |
378.09 |
| Aug 26 2016 |
7245 |
378.09 |
| Aug 19 2016 |
7063 |
378.09 |
| Aug 12 2016 |
7053 |
378.09 |
| Aug 05 2016 |
7066 |
378.09 |
| Jul 29 2016 |
7067 |
378.09 |
| Jul 22 2016 |
7052 |
378.09 |
| Jun 28 2016 |
7053 |
378.09 |
| Jun 21 2016 |
7073 |
378.09 |
| Jun 14 2016 |
7073 |
378.09 |
| Jun 07 2016 |
7073 |
378.09 |
| May 31 2016 |
7073 |
378.09 |
| May 24 2016 |
7073 |
378.09 |
| May 17 2016 |
7065 |
378.09 |
| May 10 2016 |
7065 |
378.09 |
| May 03 2016 |
7065 |
378.09 |
| Apr 26 2016 |
7065 |
378.09 |
| Apr 19 2016 |
7061 |
378.09 |
| Apr 12 2016 |
7077 |
378.09 |
| Apr 05 2016 |
7077 |
378.09 |
| Mar 29 2016 |
7077 |
378.09 |
| Mar 22 2016 |
7075 |
378.09 |
| Mar 15 2016 |
7072 |
378.09 |
| Mar 08 2016 |
7079 |
378.09 |
| Mar 01 2016 |
7077 |
378.09 |
| Feb 23 2016 |
7071 |
378.09 |
| Feb 16 2016 |
7040 |
378.09 |
| Feb 09 2016 |
7040 |
378.09 |
| Feb 02 2016 |
7000 |
378.09 |
| Jan 26 2016 |
7017 |
378.09 |
| Jan 19 2016 |
7025 |
378.09 |
| Jan 12 2016 |
6711 |
378.09 |
| Jan 05 2016 |
6950 |
378.09 |
| Dec 29 2015 |
6956 |
378.09 |
| Dec 22 2015 |
6878 |
378.09 |
| Dec 15 2015 |
6808 |
378.09 |
| Dec 08 2015 |
6925 |
378.09 |
| Dec 01 2015 |
6862 |
378.09 |
| Nov 24 2015 |
6824 |
378.09 |
| Nov 17 2015 |
6620 |
378.09 |
| Nov 10 2015 |
6889 |
382.17 |
| Nov 03 2015 |
11557 |
433.7 |
| Oct 27 2015 |
8096 |
396.36 |
| Oct 20 2015 |
8643 |
403.45 |
| Oct 13 2015 |
8275 |
403.45 |
| Oct 06 2015 |
8295 |
403.45 |
| Sep 29 2015 |
8341 |
403.45 |
| Sep 22 2015 |
28965 |
403.45 |
| Sep 15 2015 |
29563 |
403.45 |
| Sep 14 2015 |
8111 |
403.45 |
| Sep 07 2015 |
8160 |
403.45 |
| Aug 31 2015 |
8124 |
403.45 |
| Aug 24 2015 |
8093 |
403.45 |
| Aug 17 2015 |
8100 |
403.45 |
| Aug 10 2015 |
8101 |
403.45 |
| Aug 03 2015 |
8101 |
403.45 |
| Jul 27 2015 |
8101 |
403.45 |
| Jul 20 2015 |
8101 |
403.45 |
| Jul 13 2015 |
8101 |
403.45 |
| Jul 06 2015 |
8101 |
403.45 |
| Jun 29 2015 |
8101 |
403.45 |
| Jun 22 2015 |
8101 |
403.45 |
| Jun 15 2015 |
8101 |
403.45 |
| Jun 08 2015 |
8169 |
403.45 |
| Jun 01 2015 |
8169 |
403.45 |
| May 25 2015 |
8169 |
403.45 |
| May 18 2015 |
8169 |
403.45 |
| May 11 2015 |
8169 |
403.45 |
| May 04 2015 |
8169 |
403.45 |
| Apr 27 2015 |
8161 |
403.45 |
| Apr 20 2015 |
8153 |
403.45 |
| Apr 13 2015 |
8152 |
403.45 |
| Apr 06 2015 |
8163 |
403.45 |
| Mar 30 2015 |
8163 |
403.45 |
| Mar 23 2015 |
8174 |
403.45 |
| Mar 16 2015 |
8168 |
403.45 |
| Mar 09 2015 |
8167 |
403.45 |
| Mar 02 2015 |
8158 |
403.45 |
| Feb 23 2015 |
8090 |
403.45 |
| Feb 16 2015 |
8087 |
403.45 |
| Feb 09 2015 |
8097 |
403.45 |
| Feb 02 2015 |
8104 |
403.45 |
| Jan 26 2015 |
8103 |
403.45 |
| Jan 19 2015 |
8094 |
403.45 |
| Jan 12 2015 |
7989 |
403.45 |
| Jan 05 2015 |
8214 |
403.45 |
| Dec 29 2014 |
8207 |
403.45 |
| Dec 22 2014 |
8242 |
403.45 |
| Dec 15 2014 |
8086 |
403.45 |
| Dec 08 2014 |
8134 |
403.45 |
| Dec 01 2014 |
8152 |
403.45 |
| Nov 24 2014 |
8179 |
403.45 |
| Nov 17 2014 |
8232 |
403.45 |
| Nov 10 2014 |
3238 |
321.66 |
| Nov 11 2013 |
9543 |
417.95 |
| Nov 04 2013 |
9477 |
417.95 |
| Oct 28 2013 |
9485 |
418.2 |
| Oct 21 2013 |
9315 |
418.2 |
| Oct 14 2013 |
9277 |
418.2 |
| Oct 07 2013 |
9231 |
418.2 |
| Sep 30 2013 |
9219 |
418.2 |
| Sep 23 2013 |
9214 |
418.2 |
| Sep 16 2013 |
9245 |
418.2 |
| Sep 09 2013 |
9274 |
418.2 |
| Sep 02 2013 |
9343 |
418.2 |
| Aug 26 2013 |
9313 |
418.2 |
| Aug 19 2013 |
9328 |
418.2 |
| Aug 12 2013 |
9327 |
418.2 |
| Aug 05 2013 |
9329 |
418.2 |
| Jul 29 2013 |
9330 |
418.2 |
| Jul 22 2013 |
9362 |
418.2 |
| Jul 15 2013 |
9362 |
418.2 |
| Jul 08 2013 |
9362 |
418.2 |
| Jul 01 2013 |
9362 |
418.2 |
| Jun 24 2013 |
9362 |
418.2 |
| Jun 17 2013 |
9362 |
418.2 |
| Jun 10 2013 |
9362 |
418.2 |
| Jun 03 2013 |
9362 |
418.2 |
| May 27 2013 |
9362 |
418.2 |
| May 20 2013 |
9362 |
418.2 |
| May 13 2013 |
9362 |
418.2 |
| May 06 2013 |
9362 |
418.2 |
| Apr 29 2013 |
9362 |
418.2 |
| Apr 22 2013 |
9343 |
418.2 |
| Apr 15 2013 |
9352 |
418.2 |
| Apr 08 2013 |
9352 |
418.2 |
| Apr 01 2013 |
9351 |
418.2 |
| Mar 25 2013 |
9349 |
418.2 |
| Mar 18 2013 |
9349 |
418.2 |
| Mar 11 2013 |
9349 |
418.2 |
| Mar 04 2013 |
9349 |
418.2 |
| Feb 25 2013 |
9349 |
418.2 |
| Feb 18 2013 |
9356 |
418.2 |
| Feb 11 2013 |
9366 |
418.2 |
| Feb 04 2013 |
9333 |
418.2 |
| Jan 28 2013 |
9376 |
418.2 |
| Jan 21 2013 |
9387 |
418.2 |
| Jan 14 2013 |
9464 |
418.2 |
| Jan 07 2013 |
9429 |
418.2 |
| Dec 31 2012 |
9439 |
418.2 |
| Dec 24 2012 |
9433 |
418.2 |
| Dec 17 2012 |
9442 |
418.2 |
| Dec 10 2012 |
9333 |
418.2 |
| Dec 03 2012 |
9479 |
418.2 |
| Nov 26 2012 |
7319 |
391.92 |
| Nov 19 2012 |
6475 |
378.9 |
| Nov 12 2012 |
4569 |
348.36 |
| Nov 05 2012 |
4606 |
348.36 |
| Oct 29 2012 |
3649 |
329.46 |
| Oct 22 2012 |
3675 |
329.46 |
| Oct 15 2012 |
3526 |
325.6 |
| Oct 02 2012 |
3541 |
325.6 |
| Sep 26 2012 |
3596 |
325.6 |
| Sep 20 2012 |
3560 |
325.6 |
| Sep 13 2012 |
3528 |
325.6 |
| Jan 19 2012 |
3827 |
342.26 |
| Dec 29 2011 |
3770 |
342.28 |
| Dec 13 2011 |
3714 |
342.29 |
| Dec 09 2011 |
3733 |
342.3 |
| Dec 01 2011 |
3709 |
342.3 |
| Nov 25 2011 |
3578 |
338.7 |
| Nov 17 2011 |
3635 |
340.89 |
| Nov 10 2011 |
3914 |
346.05 |
| Nov 04 2011 |
3918 |
346 |
| Oct 28 2011 |
4077 |
348.88 |
| Oct 21 2011 |
3977 |
346.56 |
| Oct 14 2011 |
3887 |
345.16 |
| Oct 07 2011 |
3816 |
346.36 |
| Sep 30 2011 |
3733 |
344.67 |
| Sep 27 2011 |
3672 |
344.6 |
| Sep 23 2011 |
3640 |
345.42 |
| Sep 16 2011 |
3159 |
335.7 |
| Sep 09 2011 |
3086 |
335.73 |
| Jan 13 2011 |
3106 |
336.14 |
| Dec 28 2010 |
3239 |
336.15 |
| Dec 14 2010 |
3229 |
336.16 |
| Dec 03 2010 |
3241 |
336.17 |
| Nov 26 2010 |
3454 |
341.68 |
| Nov 19 2010 |
3425 |
341.69 |
| Nov 12 2010 |
3362 |
341.69 |
| Nov 04 2010 |
3468 |
345.68 |
| Oct 28 2010 |
3292 |
344.84 |
| Oct 22 2010 |
3372 |
348.78 |
| Oct 14 2010 |
3687 |
357.83 |
| Oct 05 2010 |
3143 |
348.2 |
| Sep 29 2010 |
2071 |
310.85 |
| Sep 24 2010 |
1486 |
283.8 |
| Sep 17 2010 |
1430 |
283.8 |
| Sep 10 2010 |
1420 |
283.8 |
| Aug 15 2010 |
1362 |
289.21 |
| Jan 29 2010 |
1539 |
289.21 |
| Jan 15 2010 |
1509 |
289.21 |
| Jan 08 2010 |
1428 |
289.21 |
| Dec 18 2009 |
1292 |
289.21 |
| Dec 09 2009 |
1283 |
289.21 |
| Dec 04 2009 |
1262 |
289.21 |
| Nov 27 2009 |
1304 |
289.21 |
| Nov 20 2009 |
1266 |
289.21 |
| Nov 13 2009 |
1201 |
289.21 |
| Nov 06 2009 |
1183 |
289.21 |
| Oct 30 2009 |
1510 |
295.94 |
| Oct 23 2009 |
1473 |
295.94 |
| Oct 16 2009 |
1621 |
302.67 |
| Oct 09 2009 |
1613 |
302.67 |
| Oct 02 2009 |
1632 |
302.67 |
| Sep 25 2009 |
1569 |
302.67 |
| Sep 18 2009 |
1555 |
302.67 |
| Sep 11 2009 |
1544 |
302.67 |
| Jan 30 2009 |
1518 |
302.67 |
| Jan 09 2009 |
1434 |
302.67 |
| Dec 18 2008 |
1332 |
302.67 |
| Dec 12 2008 |
1335 |
302.67 |
| Dec 05 2008 |
1327 |
302.67 |
| Nov 28 2008 |
1314 |
302.67 |
| Nov 21 2008 |
1314 |
302.67 |
| Nov 14 2008 |
1251 |
302.67 |
