| Sep 13 2012 |
1552 |
267.06 |
| Jan 19 2012 |
1287 |
267.06 |
| Dec 29 2011 |
1266 |
267.06 |
| Dec 13 2011 |
1272 |
267.06 |
| Dec 09 2011 |
1302 |
267.06 |
| Dec 01 2011 |
1278 |
267.06 |
| Nov 25 2011 |
1294 |
267.06 |
| Nov 17 2011 |
1283 |
267.06 |
| Nov 10 2011 |
1300 |
267.06 |
| Nov 04 2011 |
1307 |
267.06 |
| Oct 28 2011 |
1311 |
267.06 |
| Oct 21 2011 |
1330 |
267.06 |
| Oct 14 2011 |
1311 |
267.06 |
| Oct 07 2011 |
1277 |
267.06 |
| Sep 30 2011 |
1285 |
267.06 |
| Sep 27 2011 |
1279 |
267.06 |
| Sep 23 2011 |
1252 |
267.06 |
| Aug 15 2010 |
941 |
260.44 |
| Jan 29 2010 |
1045 |
260.44 |
| Jan 15 2010 |
1016 |
260.44 |
| Jan 08 2010 |
954 |
260.44 |
| Dec 18 2009 |
832 |
260.44 |
| Dec 09 2009 |
815 |
260.44 |
| Dec 04 2009 |
801 |
260.44 |
| Nov 27 2009 |
837 |
260.44 |
| Nov 20 2009 |
818 |
260.44 |
| Nov 13 2009 |
764 |
260.44 |
| Nov 06 2009 |
741 |
260.44 |
| Oct 30 2009 |
1000 |
267.9 |
| Oct 23 2009 |
999 |
267.9 |
| Oct 16 2009 |
1136 |
275.35 |
| Oct 09 2009 |
1139 |
275.35 |
| Oct 02 2009 |
1165 |
275.35 |
| Sep 25 2009 |
1115 |
275.35 |
| Sep 18 2009 |
1120 |
275.35 |
| Sep 11 2009 |
1120 |
275.35 |
| Jan 30 2009 |
1106 |
275.35 |
| Jan 09 2009 |
1056 |
275.35 |
| Dec 18 2008 |
987 |
275.35 |
| Dec 12 2008 |
980 |
275.35 |
| Dec 05 2008 |
969 |
275.35 |
| Nov 28 2008 |
953 |
275.35 |
| Nov 21 2008 |
948 |
275.35 |
| Nov 14 2008 |
897 |
275.35 |
