Dec 06 2019 |
1219 |
245.36 |
Nov 29 2019 |
1239 |
245.36 |
Nov 22 2019 |
1259 |
245.36 |
Nov 15 2019 |
1275 |
245.36 |
Nov 08 2019 |
1287 |
245.36 |
Nov 01 2019 |
1285 |
245.36 |
Oct 25 2019 |
1274 |
245.36 |
Oct 18 2019 |
1277 |
245.36 |
Oct 11 2019 |
1303 |
245.36 |
Oct 04 2019 |
1332 |
245.36 |
Sep 27 2019 |
1321 |
245.36 |
Sep 20 2019 |
1319 |
245.36 |
Sep 13 2019 |
1341 |
245.36 |
Sep 06 2019 |
1284 |
245.36 |
Aug 30 2019 |
1297 |
245.36 |
Aug 23 2019 |
1303 |
245.36 |
Aug 16 2019 |
1297 |
245.36 |
Aug 09 2019 |
1297 |
245.36 |
Aug 02 2019 |
1297 |
245.36 |
Jul 26 2019 |
1292 |
245.36 |
Jul 19 2019 |
1295 |
245.36 |
Jul 12 2019 |
1298 |
245.36 |
Jul 05 2019 |
1299 |
245.36 |
Jun 28 2019 |
1303 |
245.36 |
Jun 21 2019 |
1304 |
245.36 |
Jun 14 2019 |
1298 |
245.36 |
Jun 07 2019 |
1301 |
245.36 |
May 31 2019 |
1305 |
245.36 |
May 24 2019 |
1302 |
245.36 |
May 17 2019 |
1303 |
245.36 |
May 10 2019 |
1303 |
245.36 |
May 03 2019 |
1304 |
245.36 |
Apr 26 2019 |
1304 |
245.36 |
Apr 19 2019 |
1304 |
245.36 |
Apr 12 2019 |
1305 |
245.36 |
Apr 05 2019 |
1305 |
245.36 |
Mar 29 2019 |
1305 |
245.36 |
Mar 22 2019 |
1304 |
245.36 |
Mar 15 2019 |
1304 |
245.36 |
Mar 08 2019 |
1300 |
245.36 |
Mar 01 2019 |
1299 |
245.36 |
Feb 22 2019 |
1297 |
245.36 |
Feb 15 2019 |
1315 |
245.36 |
Feb 08 2019 |
1303 |
245.36 |
Feb 01 2019 |
1310 |
245.36 |
Jan 25 2019 |
1313 |
245.36 |
Jan 18 2019 |
1209 |
245.36 |
Jan 11 2019 |
1343 |
245.36 |
Jan 04 2019 |
1347 |
245.36 |
Dec 28 2018 |
1352 |
245.36 |
Dec 21 2018 |
1343 |
245.36 |
Dec 14 2018 |
1345 |
245.36 |
Oct 26 2018 |
839 |
225.24 |
Oct 19 2018 |
1421 |
248.3 |
Oct 12 2018 |
1438 |
248.3 |
Oct 05 2018 |
1405 |
248.3 |
Sep 28 2018 |
1426 |
248.3 |
Sep 21 2018 |
1433 |
248.3 |
Sep 14 2018 |
1421 |
248.3 |
Sep 07 2018 |
2069 |
269.2 |
Aug 31 2018 |
2066 |
269.2 |
Aug 24 2018 |
2061 |
269.2 |
Aug 17 2018 |
2066 |
269.2 |
Aug 10 2018 |
2068 |
269.2 |
Aug 03 2018 |
2073 |
269.2 |
Jul 27 2018 |
2079 |
269.2 |
Jul 20 2018 |
2079 |
269.2 |
Jul 13 2018 |
2079 |
269.2 |
Jul 06 2018 |
2078 |
269.2 |
Jun 29 2018 |
2107 |
269.2 |
Jun 22 2018 |
2107 |
269.2 |
Jun 15 2018 |
2109 |
269.2 |
Jun 08 2018 |
2110 |
269.2 |
Jun 01 2018 |
2110 |
269.2 |
May 25 2018 |
2122 |
269.2 |
May 18 2018 |
2122 |
269.2 |
May 11 2018 |
2127 |
269.2 |
May 04 2018 |
2148 |
269.2 |
Apr 27 2018 |
2148 |
269.2 |
Apr 20 2018 |
2165 |
269.2 |
Apr 13 2018 |
2164 |
269.2 |
Apr 06 2018 |
2164 |
269.2 |
Mar 30 2018 |
2164 |
269.2 |
Mar 23 2018 |
2164 |
269.2 |
Mar 16 2018 |
2164 |
269.2 |
Mar 09 2018 |
2164 |
269.2 |
Mar 02 2018 |
2164 |
269.2 |
Feb 23 2018 |
2164 |
269.2 |
Feb 16 2018 |
2164 |
269.2 |
Feb 09 2018 |
2161 |
269.2 |
Feb 02 2018 |
2170 |
269.2 |
Jan 26 2018 |
2179 |
269.2 |
Jan 19 2018 |
2178 |
269.2 |
Jan 12 2018 |
2010 |
269.2 |
Jan 05 2018 |
2111 |
269.2 |
Dec 29 2017 |
2110 |
269.2 |
Dec 22 2017 |
2113 |
269.2 |
Dec 15 2017 |
2103 |
269.2 |
Dec 08 2017 |
2183 |
269.2 |
Dec 01 2017 |
2178 |
269.2 |
Nov 24 2017 |
2183 |
269.2 |
Nov 17 2017 |
2149 |
269.2 |
Nov 10 2017 |
2180 |
269.2 |
Nov 03 2017 |
1942 |
261.63 |
Oct 27 2017 |
2010 |
264.95 |
Oct 20 2017 |
2018 |
264.95 |
Oct 13 2017 |
2206 |
272.27 |
Oct 06 2017 |
2176 |
272.27 |
Sep 29 2017 |
2169 |
272.27 |
Sep 22 2017 |
2169 |
272.27 |
Sep 15 2017 |
2184 |
272.27 |
Sep 08 2017 |
1749 |
259.35 |
Sep 01 2017 |
1769 |
259.35 |
Aug 25 2017 |
1775 |
259.35 |
Aug 18 2017 |
1776 |
259.35 |
Aug 11 2017 |
1780 |
259.35 |
Aug 04 2017 |
1784 |
259.35 |
Jul 28 2017 |
1784 |
259.35 |
Jul 21 2017 |
1789 |
259.35 |
Jul 14 2017 |
1798 |
259.35 |
Jul 07 2017 |
1798 |
259.35 |
Jun 30 2017 |
1803 |
259.35 |
Jun 23 2017 |
1803 |
259.35 |
Jun 16 2017 |
1811 |
259.35 |
Jun 09 2017 |
1810 |
259.35 |
Jun 02 2017 |
1813 |
259.35 |
May 26 2017 |
1757 |
259.35 |
May 19 2017 |
1769 |
259.35 |
May 12 2017 |
1753 |
259.35 |
May 05 2017 |
1753 |
259.35 |
Apr 28 2017 |
1748 |
259.35 |
Apr 21 2017 |
1744 |
259.35 |
Apr 14 2017 |
1747 |
259.35 |
Apr 07 2017 |
1747 |
259.35 |
Mar 31 2017 |
1747 |
259.35 |
Mar 24 2017 |
1747 |
259.35 |
Mar 17 2017 |
1746 |
259.35 |
Mar 10 2017 |
1753 |
259.35 |
Mar 03 2017 |
1753 |
259.35 |
Feb 24 2017 |
1751 |
259.35 |
Feb 17 2017 |
1756 |
259.35 |
Feb 10 2017 |
1760 |
259.35 |
Feb 03 2017 |
1754 |
259.35 |
Jan 27 2017 |
1756 |
259.35 |
Jan 20 2017 |
1761 |
259.35 |
Jan 13 2017 |
1767 |
259.35 |
Jan 06 2017 |
1833 |
259.35 |
Dec 30 2016 |
1856 |
259.35 |
Dec 23 2016 |
1857 |
259.35 |
Dec 16 2016 |
1956 |
262.36 |
Dec 09 2016 |
1929 |
262.36 |
Dec 02 2016 |
2761 |
286.3 |
Nov 25 2016 |
2746 |
286.3 |
Nov 18 2016 |
2730 |
286.3 |
Nov 11 2016 |
2755 |
286.3 |
Nov 04 2016 |
3932 |
316.93 |
Oct 28 2016 |
4780 |
334.93 |
Oct 21 2016 |
4012 |
319.09 |
Oct 14 2016 |
4227 |
325.31 |
Oct 07 2016 |
4263 |
325.31 |
Sep 30 2016 |
3725 |
314.73 |
Sep 23 2016 |
3674 |
314.73 |
Sep 16 2016 |
3607 |
314.73 |
Sep 09 2016 |
3643 |
314.73 |
Sep 02 2016 |
3606 |
314.73 |
Aug 26 2016 |
3606 |
314.73 |
Aug 19 2016 |
3477 |
314.73 |
Aug 12 2016 |
3472 |
314.73 |
Aug 05 2016 |
3485 |
314.73 |
Jul 29 2016 |
3485 |
314.73 |
Jul 22 2016 |
3478 |
314.73 |
Jun 28 2016 |
3479 |
314.73 |
Jun 21 2016 |
3489 |
314.73 |
Jun 14 2016 |
3489 |
314.73 |
Jun 07 2016 |
3489 |
314.73 |
May 31 2016 |
3489 |
314.73 |
May 24 2016 |
3489 |
314.73 |
May 17 2016 |
3486 |
314.73 |
May 10 2016 |
3486 |
314.73 |
May 03 2016 |
3486 |
314.73 |
Apr 26 2016 |
3486 |
314.73 |
Apr 19 2016 |
3486 |
314.73 |
Apr 12 2016 |
3494 |
314.73 |
Apr 05 2016 |
3494 |
314.73 |
Mar 29 2016 |
3494 |
314.73 |
Mar 22 2016 |
3493 |
314.73 |
Mar 15 2016 |
3491 |
314.73 |
Mar 08 2016 |
3494 |
314.73 |
Mar 01 2016 |
3493 |
314.73 |
Feb 23 2016 |
3489 |
314.73 |
Feb 16 2016 |
3473 |
314.73 |
Feb 09 2016 |
3473 |
314.73 |
Feb 02 2016 |
3443 |
314.73 |
Jan 26 2016 |
3450 |
314.73 |
Jan 19 2016 |
3456 |
314.73 |
Jan 12 2016 |
3228 |
314.73 |
Jan 05 2016 |
3367 |
314.73 |
Dec 29 2015 |
3784 |
325.56 |
Dec 22 2015 |
3734 |
325.56 |
Dec 15 2015 |
3683 |
325.56 |
Dec 08 2015 |
3755 |
325.56 |
Dec 01 2015 |
2835 |
303.1 |
Nov 24 2015 |
2835 |
303.1 |
Nov 17 2015 |
2669 |
303.1 |
Nov 10 2015 |
2379 |
294.28 |
Nov 03 2015 |
1694 |
269.84 |
Oct 27 2015 |
1823 |
273.41 |
Oct 20 2015 |
1578 |
266.45 |
Oct 13 2015 |
1247 |
258.91 |
Oct 06 2015 |
1258 |
257.77 |
Sep 29 2015 |
1283 |
257.77 |
Sep 22 2015 |
6073 |
247.86 |
Sep 15 2015 |
7509 |
247.86 |
Sep 14 2015 |
1029 |
247.86 |
Sep 07 2015 |
835 |
239.43 |
Aug 31 2015 |
813 |
239.43 |
Aug 24 2015 |
813 |
239.43 |
Aug 17 2015 |
813 |
239.43 |
Aug 10 2015 |
814 |
239.43 |
Aug 03 2015 |
814 |
239.43 |
Jul 27 2015 |
814 |
239.43 |
Jul 20 2015 |
814 |
239.43 |
Jul 13 2015 |
814 |
239.43 |
Jul 06 2015 |
814 |
239.43 |
Jun 29 2015 |
814 |
239.43 |
Jun 22 2015 |
814 |
239.43 |
Jun 15 2015 |
814 |
239.43 |
Jun 08 2015 |
829 |
239.43 |
Jun 01 2015 |
829 |
239.43 |
May 25 2015 |
829 |
239.43 |
May 18 2015 |
829 |
239.43 |
May 11 2015 |
829 |
239.43 |
May 04 2015 |
829 |
239.43 |
Apr 27 2015 |
829 |
239.43 |
Apr 20 2015 |
828 |
239.43 |
Apr 13 2015 |
828 |
239.43 |
Apr 06 2015 |
828 |
239.43 |
Mar 30 2015 |
828 |
239.43 |
Mar 23 2015 |
831 |
239.43 |
Mar 16 2015 |
831 |
239.43 |
Mar 09 2015 |
831 |
239.43 |
Mar 02 2015 |
831 |
239.43 |
Feb 23 2015 |
816 |
239.43 |
Feb 16 2015 |
819 |
239.43 |
Feb 09 2015 |
824 |
239.43 |
Feb 02 2015 |
826 |
239.43 |
Jan 26 2015 |
826 |
239.43 |
Jan 19 2015 |
825 |
239.43 |
Jan 12 2015 |
804 |
239.43 |
Jan 05 2015 |
831 |
239.43 |
Dec 29 2014 |
825 |
239.43 |
Dec 22 2014 |
835 |
239.43 |
Dec 15 2014 |
793 |
239.43 |
Dec 08 2014 |
795 |
239.43 |
Dec 01 2014 |
820 |
239.43 |
Nov 24 2014 |
834 |
239.43 |
Nov 17 2014 |
839 |
239.43 |
Nov 10 2014 |
874 |
240.98 |
Nov 03 2014 |
847 |
240.98 |
Oct 27 2014 |
909 |
243.54 |
Oct 20 2014 |
926 |
243.54 |
Oct 13 2014 |
1299 |
263 |
Oct 06 2014 |
1313 |
263 |
Sep 29 2014 |
1614 |
273.63 |
Sep 22 2014 |
1887 |
282.75 |
Sep 15 2014 |
2344 |
297.3 |
Sep 08 2014 |
1473 |
267.66 |
Sep 01 2014 |
1478 |
267.66 |
Aug 25 2014 |
1481 |
267.66 |
Aug 18 2014 |
1481 |
267.66 |
Aug 11 2014 |
1481 |
267.66 |
Aug 04 2014 |
1481 |
267.66 |
Jul 28 2014 |
1481 |
267.66 |
Jul 21 2014 |
1484 |
267.66 |
Jul 14 2014 |
1484 |
267.66 |
Jul 07 2014 |
1484 |
267.66 |
Jun 30 2014 |
1484 |
267.66 |
Jun 23 2014 |
1484 |
267.66 |
Jun 16 2014 |
1484 |
267.66 |
Jun 09 2014 |
1484 |
267.66 |
Jun 02 2014 |
1484 |
267.66 |
May 26 2014 |
1484 |
267.66 |
May 19 2014 |
1484 |
267.66 |
May 12 2014 |
1484 |
267.66 |
May 05 2014 |
1484 |
267.66 |
Apr 28 2014 |
1484 |
267.66 |
Apr 21 2014 |
1484 |
267.66 |
Apr 14 2014 |
1488 |
267.66 |
Apr 07 2014 |
1488 |
267.66 |
Mar 31 2014 |
1488 |
267.66 |
Mar 24 2014 |
1488 |
267.66 |
Mar 17 2014 |
1488 |
267.66 |
Mar 10 2014 |
1488 |
267.66 |
Mar 03 2014 |
1488 |
267.66 |
Feb 24 2014 |
1481 |
267.66 |
Feb 17 2014 |
1481 |
267.66 |
Feb 10 2014 |
1479 |
267.66 |
Feb 03 2014 |
1469 |
267.66 |
Jan 27 2014 |
1491 |
267.66 |
Jan 20 2014 |
1473 |
267.66 |
Jan 13 2014 |
1425 |
267.66 |
Jan 06 2014 |
1405 |
267.66 |
Dec 30 2013 |
1429 |
267.66 |
Dec 23 2013 |
1294 |
267.66 |
Dec 16 2013 |
1295 |
267.66 |
Dec 09 2013 |
1295 |
267.66 |
Dec 02 2013 |
1318 |
267.66 |
Nov 25 2013 |
1329 |
267.66 |
Nov 18 2013 |
1374 |
267.66 |
Nov 11 2013 |
1328 |
264.43 |
Nov 04 2013 |
1348 |
264.43 |
Oct 28 2013 |
1453 |
268.76 |
Oct 21 2013 |
1419 |
268.76 |
Oct 14 2013 |
1400 |
268.76 |
Oct 07 2013 |
1402 |
268.76 |
Sep 30 2013 |
1415 |
268.76 |
Sep 23 2013 |
863 |
243.51 |
Sep 16 2013 |
866 |
243.51 |
Sep 09 2013 |
1840 |
283.03 |
Sep 02 2013 |
1860 |
283.03 |
Aug 26 2013 |
1852 |
283.03 |
Aug 19 2013 |
1856 |
283.03 |
Aug 12 2013 |
1856 |
283.03 |
Aug 05 2013 |
1856 |
283.03 |
Jul 29 2013 |
1856 |
283.03 |
Jul 22 2013 |
1858 |
283.03 |
Jul 15 2013 |
1858 |
283.03 |
Jul 08 2013 |
1857 |
283.03 |
Jul 01 2013 |
1857 |
283.03 |
Jun 24 2013 |
1857 |
283.03 |
Jun 17 2013 |
1857 |
283.03 |
Jun 10 2013 |
1857 |
283.03 |
Jun 03 2013 |
1857 |
283.03 |
May 27 2013 |
1857 |
283.03 |
May 20 2013 |
1857 |
283.03 |
May 13 2013 |
1857 |
283.03 |
May 06 2013 |
1857 |
283.03 |
Apr 29 2013 |
1857 |
283.03 |
Apr 22 2013 |
1857 |
283.03 |
Apr 15 2013 |
1862 |
283.03 |
Apr 08 2013 |
1862 |
283.03 |
Apr 01 2013 |
1862 |
283.03 |
Mar 25 2013 |
1863 |
283.03 |
Mar 18 2013 |
1863 |
283.03 |
Mar 11 2013 |
1863 |
283.03 |
Mar 04 2013 |
1863 |
283.03 |
Feb 25 2013 |
1863 |
283.03 |
Feb 18 2013 |
1868 |
283.03 |
Feb 11 2013 |
1876 |
283.03 |
Feb 04 2013 |
1868 |
283.03 |
Jan 28 2013 |
1881 |
283.03 |
Jan 21 2013 |
1879 |
283.03 |
Jan 14 2013 |
1905 |
283.03 |
Jan 07 2013 |
1879 |
283.03 |
Dec 31 2012 |
1886 |
283.03 |
Dec 24 2012 |
1893 |
283.03 |
Dec 17 2012 |
1910 |
283.03 |
Dec 10 2012 |
1888 |
283.03 |
Dec 03 2012 |
1907 |
283.03 |
Nov 26 2012 |
1824 |
283.03 |
Nov 19 2012 |
1855 |
283.03 |
Nov 12 2012 |
2006 |
287.11 |
Nov 05 2012 |
2024 |
287.11 |
Oct 29 2012 |
2040 |
287.11 |
Oct 22 2012 |
2073 |
287.11 |
Oct 15 2012 |
2083 |
287.11 |
Oct 02 2012 |
2021 |
285.06 |
Sep 26 2012 |
2514 |
298.92 |
Sep 20 2012 |
1853 |
279.03 |
Sep 13 2012 |
1240 |
252.99 |
Jan 19 2012 |
1056 |
254.66 |
Dec 29 2011 |
1049 |
254.58 |
Dec 13 2011 |
1052 |
254.53 |
Dec 09 2011 |
1070 |
254.52 |
Dec 01 2011 |
1056 |
254.49 |
Nov 25 2011 |
1067 |
254.48 |
Nov 17 2011 |
835 |
239.37 |
Nov 10 2011 |
847 |
239.36 |
Nov 04 2011 |
941 |
244.73 |
Oct 28 2011 |
928 |
244.84 |
Oct 21 2011 |
946 |
244.94 |
Oct 14 2011 |
937 |
245.04 |
Oct 07 2011 |
698 |
230.61 |
Sep 30 2011 |
699 |
230.8 |
Sep 27 2011 |
700 |
230.88 |
Sep 23 2011 |
858 |
242.96 |
Sep 16 2011 |
1420 |
275.23 |
Sep 09 2011 |
1242 |
268.7 |
Jan 13 2011 |
1254 |
267.75 |
Dec 28 2010 |
1344 |
267.73 |
Dec 14 2010 |
1340 |
267.7 |
Dec 03 2010 |
1371 |
267.68 |
Nov 26 2010 |
1377 |
267.67 |
Nov 19 2010 |
1362 |
267.66 |
Nov 12 2010 |
1363 |
267.65 |
Nov 04 2010 |
1100 |
255.83 |
Oct 28 2010 |
1038 |
255.83 |
Oct 22 2010 |
1027 |
255.83 |
Oct 14 2010 |
1003 |
255.83 |
Oct 05 2010 |
977 |
255.8 |
Sep 29 2010 |
977 |
255.8 |
Sep 24 2010 |
1308 |
273.14 |
Sep 17 2010 |
1257 |
273.14 |
Sep 10 2010 |
1576 |
292.91 |
Jan 29 2010 |
1611 |
292.91 |
Jan 15 2010 |
1580 |
292.91 |
Jan 08 2010 |
1498 |
292.91 |
Dec 18 2009 |
1359 |
292.91 |
Dec 09 2009 |
1345 |
292.91 |
Dec 04 2009 |
1322 |
292.91 |
Nov 27 2009 |
1361 |
292.91 |
Nov 20 2009 |
1319 |
292.91 |
Nov 13 2009 |
1257 |
292.91 |
Nov 06 2009 |
1233 |
292.91 |
Oct 30 2009 |
1198 |
278.38 |
Oct 23 2009 |
1176 |
278.38 |
Oct 16 2009 |
1186 |
278.38 |
Oct 09 2009 |
1186 |
278.38 |
Oct 02 2009 |
1217 |
278.38 |
Sep 25 2009 |
1049 |
271.11 |
Sep 18 2009 |
1051 |
271.11 |
Sep 11 2009 |
1048 |
271.11 |
Jan 30 2009 |
1031 |
271.11 |
Jan 09 2009 |
984 |
271.11 |
Dec 18 2008 |
920 |
271.11 |
Dec 12 2008 |
918 |
271.11 |
Dec 05 2008 |
901 |
271.11 |
Nov 28 2008 |
897 |
271.11 |
Nov 21 2008 |
893 |
271.11 |
Nov 14 2008 |
849 |
271.11 |