| Nov 04 2011 |
17085 |
519.69 |
| Oct 28 2011 |
16981 |
519.69 |
| Oct 21 2011 |
17111 |
519.69 |
| Oct 14 2011 |
16951 |
519.69 |
| Oct 07 2011 |
16627 |
519.69 |
| Sep 30 2011 |
15067 |
502.37 |
| Sep 27 2011 |
14689 |
502.35 |
| Sep 23 2011 |
14561 |
502.31 |
| Sep 16 2011 |
14149 |
502.26 |
| Sep 09 2011 |
12782 |
488.44 |
| Jan 13 2011 |
12485 |
486.87 |
| Dec 28 2010 |
12703 |
486.83 |
| Dec 14 2010 |
12599 |
486.79 |
| Dec 03 2010 |
12666 |
486.76 |
| Nov 26 2010 |
12631 |
486.74 |
| Nov 19 2010 |
12527 |
486.72 |
| Nov 12 2010 |
12334 |
486.71 |
| Nov 04 2010 |
11008 |
468.68 |
| Oct 28 2010 |
10633 |
468.68 |
| Oct 22 2010 |
10537 |
468.67 |
| Oct 14 2010 |
10371 |
468.67 |
| Oct 05 2010 |
8759 |
455 |
| Sep 29 2010 |
8943 |
455 |
| Sep 24 2010 |
8605 |
455 |
| Oct 30 2009 |
10734 |
507.62 |
| Oct 23 2009 |
10276 |
507.62 |
| Oct 16 2009 |
10093 |
507.62 |
| Oct 09 2009 |
9992 |
507.62 |
| Oct 02 2009 |
9542 |
507.62 |
| Sep 25 2009 |
9083 |
507.62 |
| Sep 18 2009 |
8892 |
507.62 |
| Sep 11 2009 |
8806 |
507.62 |
| Jan 30 2009 |
8635 |
507.62 |
| Jan 09 2009 |
7952 |
507.62 |
| Dec 18 2008 |
7737 |
507.62 |
| Dec 12 2008 |
7740 |
507.62 |
| Dec 05 2008 |
7773 |
507.62 |
| Nov 28 2008 |
7567 |
507.62 |
| Nov 21 2008 |
7516 |
507.62 |
| Nov 14 2008 |
7293 |
507.62 |
