| Aug 26 2016 |
377 |
198.58 |
| Aug 19 2016 |
374 |
198.58 |
| Aug 12 2016 |
374 |
198.58 |
| Aug 05 2016 |
375 |
198.58 |
| Jul 29 2016 |
375 |
198.58 |
| Jul 22 2016 |
375 |
198.58 |
| Jun 28 2016 |
375 |
198.58 |
| Jun 21 2016 |
375 |
198.58 |
| Jun 14 2016 |
375 |
198.58 |
| Jun 07 2016 |
375 |
198.58 |
| May 31 2016 |
375 |
198.58 |
| May 24 2016 |
375 |
198.58 |
| May 17 2016 |
375 |
198.58 |
| May 10 2016 |
375 |
198.58 |
| May 03 2016 |
375 |
198.58 |
| Apr 26 2016 |
375 |
198.58 |
| Apr 19 2016 |
376 |
198.58 |
| Apr 12 2016 |
376 |
198.58 |
| Apr 05 2016 |
376 |
198.58 |
| Mar 29 2016 |
376 |
198.58 |
| Mar 22 2016 |
376 |
198.58 |
| Mar 15 2016 |
376 |
198.58 |
| Mar 08 2016 |
376 |
198.58 |
| Mar 01 2016 |
375 |
198.58 |
| Feb 23 2016 |
374 |
198.58 |
| Feb 16 2016 |
375 |
198.58 |
| Feb 09 2016 |
375 |
198.58 |
| Feb 02 2016 |
375 |
198.58 |
| Jan 26 2016 |
376 |
198.58 |
| Jan 19 2016 |
378 |
198.58 |
| Jan 12 2016 |
341 |
198.58 |
| Jan 05 2016 |
355 |
198.58 |
| Dec 29 2015 |
349 |
198.58 |
| Dec 22 2015 |
344 |
198.58 |
| Dec 15 2015 |
335 |
198.58 |
| Dec 08 2015 |
329 |
198.58 |
| Dec 01 2015 |
315 |
198.58 |
| Nov 24 2015 |
315 |
198.58 |
| Nov 17 2015 |
288 |
198.58 |
| Nov 10 2015 |
286 |
198.58 |
| Nov 03 2015 |
283 |
198.58 |
| Oct 27 2015 |
281 |
198.58 |
| Oct 20 2015 |
266 |
198.58 |
| Oct 13 2015 |
239 |
198.58 |
| Oct 06 2015 |
246 |
198.58 |
| Sep 29 2015 |
252 |
198.58 |
| Sep 22 2015 |
2305 |
198.58 |
| Sep 15 2015 |
9304 |
198.58 |
| Sep 14 2015 |
252 |
198.58 |
| Sep 07 2015 |
251 |
198.58 |
| Jan 12 2015 |
640 |
229.66 |
| Jan 05 2015 |
656 |
229.66 |
| Dec 29 2014 |
647 |
229.66 |
| Dec 22 2014 |
649 |
229.66 |
| Dec 15 2014 |
679 |
233.68 |
| Dec 08 2014 |
682 |
233.68 |
| Dec 01 2014 |
707 |
233.68 |
| Nov 24 2014 |
716 |
233.68 |
| Nov 17 2014 |
716 |
233.68 |
| Nov 10 2014 |
725 |
233.68 |
| Nov 03 2014 |
710 |
233.68 |
| Oct 27 2014 |
710 |
233.68 |
| Oct 20 2014 |
507 |
221.45 |
| Oct 13 2014 |
434 |
217.31 |
| Oct 06 2014 |
434 |
217.31 |
| Sep 29 2014 |
436 |
217.31 |
| Sep 22 2014 |
443 |
217.31 |
| Sep 15 2014 |
441 |
217.31 |
| Sep 08 2014 |
448 |
217.31 |
| Sep 01 2014 |
446 |
217.31 |
| Aug 25 2014 |
448 |
217.31 |
| Aug 18 2014 |
448 |
217.31 |
| Aug 11 2014 |
448 |
217.31 |
| Aug 04 2014 |
448 |
217.31 |
| Jul 28 2014 |
448 |
217.31 |
| Jul 21 2014 |
449 |
217.31 |
| Jul 14 2014 |
449 |
217.31 |
| Jul 07 2014 |
449 |
217.31 |
| Jun 30 2014 |
449 |
217.31 |
| Jun 23 2014 |
449 |
217.31 |
| Jun 16 2014 |
449 |
217.31 |
| Jun 09 2014 |
449 |
217.31 |
| Jun 02 2014 |
449 |
217.31 |
| May 26 2014 |
449 |
217.31 |
| May 19 2014 |
449 |
217.31 |
| May 12 2014 |
449 |
217.31 |
| May 05 2014 |
449 |
217.31 |
| Apr 28 2014 |
449 |
217.31 |
| Apr 21 2014 |
449 |
217.31 |
| Apr 14 2014 |
449 |
217.31 |
| Apr 07 2014 |
449 |
217.31 |
| Mar 31 2014 |
449 |
217.31 |
| Mar 24 2014 |
449 |
217.31 |
| Mar 17 2014 |
449 |
217.31 |
| Mar 10 2014 |
449 |
217.31 |
| Mar 03 2014 |
449 |
217.31 |
| Feb 24 2014 |
448 |
217.31 |
| Feb 17 2014 |
448 |
217.31 |
| Feb 10 2014 |
449 |
217.31 |
| Feb 03 2014 |
449 |
217.31 |
| Jan 27 2014 |
458 |
217.31 |
| Jan 20 2014 |
456 |
217.31 |
| Jan 13 2014 |
298 |
205.78 |
| Jan 06 2014 |
294 |
205.78 |
| Dec 30 2013 |
308 |
205.78 |
| Dec 23 2013 |
191 |
194.22 |
| Dec 16 2013 |
193 |
194.22 |
| Dec 09 2013 |
193 |
194.22 |
| Dec 02 2013 |
198 |
194.22 |
| Nov 25 2013 |
159 |
186.67 |
| Nov 18 2013 |
169 |
187.07 |
| Nov 11 2013 |
172 |
187.07 |
| Nov 04 2013 |
181 |
187.07 |
| Oct 28 2013 |
186 |
187.07 |
| Oct 21 2013 |
147 |
181.14 |
| Oct 14 2013 |
151 |
181.14 |
| Oct 07 2013 |
151 |
181.14 |
| Sep 30 2013 |
152 |
181.14 |
| Sep 23 2013 |
153 |
181.14 |
| Sep 16 2013 |
157 |
181.14 |
| Sep 09 2013 |
159 |
181.14 |
| Sep 02 2013 |
160 |
181.14 |
| Aug 26 2013 |
159 |
181.14 |
| Aug 19 2013 |
159 |
181.14 |
| Aug 12 2013 |
159 |
181.14 |
| Aug 05 2013 |
159 |
181.14 |
| Jul 29 2013 |
159 |
181.14 |
| Jul 22 2013 |
159 |
181.14 |
| Jul 15 2013 |
159 |
181.14 |
| Jul 08 2013 |
159 |
181.14 |
| Jul 01 2013 |
159 |
181.14 |
| Jun 24 2013 |
159 |
181.14 |
| Jun 17 2013 |
159 |
181.14 |
| Jun 10 2013 |
159 |
181.14 |
| Jun 03 2013 |
159 |
181.14 |
| May 27 2013 |
159 |
181.14 |
| May 20 2013 |
159 |
181.14 |
| May 13 2013 |
159 |
181.14 |
| May 06 2013 |
159 |
181.14 |
| Apr 29 2013 |
159 |
181.14 |
| Apr 22 2013 |
159 |
181.14 |
| Apr 15 2013 |
159 |
181.14 |
| Apr 08 2013 |
159 |
181.14 |
| Apr 01 2013 |
159 |
181.14 |
| Mar 25 2013 |
159 |
181.14 |
| Mar 18 2013 |
159 |
181.14 |
| Mar 11 2013 |
159 |
181.14 |
| Mar 04 2013 |
159 |
181.14 |
| Feb 25 2013 |
159 |
181.14 |
| Feb 18 2013 |
161 |
181.14 |
| Feb 11 2013 |
163 |
181.14 |
| Feb 04 2013 |
159 |
181.14 |
| Jan 28 2013 |
168 |
180.99 |
| Jan 21 2013 |
141 |
175.2 |
| Jan 14 2013 |
148 |
175.75 |
| Jan 07 2013 |
143 |
175.75 |
| Dec 31 2012 |
143 |
175.75 |
| Dec 24 2012 |
142 |
175.75 |
| Dec 17 2012 |
155 |
178.1 |
| Dec 10 2012 |
160 |
178.1 |
| Dec 03 2012 |
138 |
172.04 |
| Nov 26 2012 |
133 |
172.04 |
| Nov 19 2012 |
127 |
170.53 |
| Nov 12 2012 |
129 |
170.53 |
| Nov 05 2012 |
130 |
170.53 |
| Oct 29 2012 |
125 |
170.53 |
| Oct 22 2012 |
136 |
170.53 |
| Oct 15 2012 |
134 |
170.53 |
| Oct 02 2012 |
148 |
170.53 |
| Sep 26 2012 |
148 |
170.53 |
| Sep 20 2012 |
148 |
170.53 |
| Sep 13 2012 |
148 |
170.53 |
| Jan 19 2012 |
170 |
180.13 |
| Dec 29 2011 |
200 |
183.71 |
| Dec 13 2011 |
205 |
183.64 |
| Dec 09 2011 |
219 |
185.01 |
| Dec 01 2011 |
248 |
189.74 |
| Nov 25 2011 |
249 |
189.74 |
| Nov 17 2011 |
252 |
189.73 |
| Nov 10 2011 |
251 |
189.73 |
| Nov 04 2011 |
252 |
189.72 |
| Oct 28 2011 |
248 |
189.72 |
| Oct 21 2011 |
247 |
190.64 |
| Oct 14 2011 |
239 |
188.65 |
| Oct 07 2011 |
213 |
188.66 |
| Sep 30 2011 |
210 |
188.66 |
| Sep 27 2011 |
212 |
188.66 |
| Sep 23 2011 |
212 |
188.67 |
| Sep 16 2011 |
200 |
188.67 |
| Sep 09 2011 |
197 |
188.67 |
| Jan 13 2011 |
195 |
187.37 |
| Dec 28 2010 |
251 |
192.67 |
| Dec 14 2010 |
231 |
190.9 |
| Dec 03 2010 |
239 |
190.91 |
| Nov 26 2010 |
238 |
190.91 |
| Nov 19 2010 |
230 |
190.92 |
| Nov 12 2010 |
240 |
190.92 |
| Nov 04 2010 |
232 |
190.92 |
| Oct 28 2010 |
228 |
190.93 |
| Oct 22 2010 |
220 |
190.93 |
| Oct 14 2010 |
208 |
190.94 |
| Oct 05 2010 |
198 |
191.07 |
| Sep 29 2010 |
198 |
191.07 |
| Sep 24 2010 |
197 |
191.07 |
| Sep 17 2010 |
200 |
191.07 |
| Sep 10 2010 |
197 |
191.07 |
| Aug 15 2010 |
197 |
191.07 |
| Jan 29 2010 |
242 |
191.07 |
| Jan 15 2010 |
306 |
200.45 |
| Jan 08 2010 |
191 |
185.9 |
| Dec 04 2009 |
247 |
214.42 |
| Nov 27 2009 |
424 |
228.31 |
| Nov 20 2009 |
419 |
228.31 |
| Nov 13 2009 |
379 |
228.31 |
| Nov 06 2009 |
370 |
228.31 |
| Oct 30 2009 |
329 |
221.57 |
| Oct 23 2009 |
316 |
221.57 |
| Oct 16 2009 |
324 |
221.57 |
| Oct 09 2009 |
324 |
221.57 |
| Oct 02 2009 |
324 |
221.57 |
| Sep 25 2009 |
309 |
221.57 |
| Sep 18 2009 |
307 |
221.57 |
| Sep 11 2009 |
308 |
221.57 |
| Jan 30 2009 |
354 |
224.86 |
| Jan 09 2009 |
348 |
224.86 |
| Dec 18 2008 |
312 |
224.86 |
| Dec 12 2008 |
311 |
224.86 |
| Dec 05 2008 |
307 |
224.86 |
| Nov 28 2008 |
310 |
224.86 |
| Nov 21 2008 |
312 |
224.86 |
| Nov 14 2008 |
247 |
220.8 |
