Jan 25 2019 |
139 |
171.87 |
Jan 18 2019 |
130 |
171.87 |
Jan 11 2019 |
574 |
213.09 |
Jan 04 2019 |
572 |
213.09 |
Dec 28 2018 |
578 |
213.09 |
Dec 21 2018 |
313 |
190.8 |
Dec 14 2018 |
246 |
185.61 |
Dec 07 2018 |
250 |
185.61 |
Nov 30 2018 |
221 |
182.05 |
Nov 23 2018 |
87 |
160.88 |
Nov 16 2018 |
71 |
155.94 |
Nov 09 2018 |
73 |
155.94 |
Nov 02 2018 |
54 |
148.78 |
Oct 26 2018 |
46 |
144.11 |
Oct 19 2018 |
45 |
144.11 |
Oct 12 2018 |
46 |
144.11 |
Oct 05 2018 |
47 |
144.11 |
Sep 28 2018 |
50 |
144.11 |
Sep 21 2018 |
50 |
144.11 |
Sep 14 2018 |
51 |
144.11 |
Sep 07 2018 |
51 |
144.11 |
Aug 31 2018 |
51 |
144.11 |
Aug 24 2018 |
51 |
144.11 |
Aug 17 2018 |
51 |
144.11 |
Aug 10 2018 |
51 |
144.11 |
Aug 03 2018 |
51 |
144.11 |
Jul 27 2018 |
51 |
144.11 |
Jul 20 2018 |
51 |
144.11 |
Jul 13 2018 |
51 |
144.11 |
Jul 06 2018 |
51 |
144.11 |
Jun 29 2018 |
51 |
144.11 |
Jun 22 2018 |
51 |
144.11 |
Jun 15 2018 |
51 |
144.11 |
Jun 08 2018 |
51 |
144.11 |
Jun 01 2018 |
51 |
144.11 |
May 25 2018 |
51 |
144.11 |
May 18 2018 |
51 |
144.11 |
May 11 2018 |
51 |
144.11 |
May 04 2018 |
51 |
144.11 |
Apr 27 2018 |
51 |
144.11 |
Apr 20 2018 |
51 |
144.11 |
Apr 13 2018 |
51 |
144.11 |
Apr 06 2018 |
51 |
144.11 |
Mar 30 2018 |
51 |
144.11 |
Mar 23 2018 |
51 |
144.11 |
Mar 16 2018 |
51 |
144.11 |
Mar 09 2018 |
51 |
144.11 |
Mar 02 2018 |
51 |
144.11 |
Feb 23 2018 |
51 |
144.11 |
Feb 16 2018 |
55 |
144.11 |
Feb 09 2018 |
56 |
144.11 |
Feb 02 2018 |
56 |
144.11 |
Jan 26 2018 |
57 |
144.11 |
Jan 19 2018 |
60 |
144.11 |
Jan 12 2018 |
64 |
144.11 |
Jan 05 2018 |
68 |
144.11 |
Dec 29 2017 |
68 |
144.11 |
Dec 22 2017 |
69 |
145.35 |
Dec 15 2017 |
70 |
145.15 |
Dec 08 2017 |
73 |
145.15 |
Dec 01 2017 |
72 |
145.09 |
Nov 24 2017 |
64 |
143.04 |
Nov 17 2017 |
70 |
143.87 |
Nov 10 2017 |
73 |
143.87 |
Nov 03 2017 |
82 |
147.5 |
Oct 27 2017 |
79 |
146.45 |
Oct 20 2017 |
53 |
137.4 |
Oct 13 2017 |
52 |
135.79 |
Oct 06 2017 |
52 |
135.79 |
Sep 29 2017 |
55 |
135.69 |
Sep 22 2017 |
53 |
135.69 |
Sep 15 2017 |
52 |
135.69 |
Sep 08 2017 |
52 |
135.69 |
Sep 01 2017 |
52 |
135.69 |
Aug 25 2017 |
52 |
135.69 |
Aug 18 2017 |
52 |
135.69 |
Aug 11 2017 |
52 |
135.69 |
Aug 04 2017 |
52 |
135.69 |
Jul 28 2017 |
52 |
135.69 |
Jul 21 2017 |
52 |
135.69 |
Jul 14 2017 |
52 |
135.69 |
Jul 07 2017 |
52 |
135.69 |
Jun 30 2017 |
52 |
135.69 |
Jun 23 2017 |
52 |
135.69 |
Jun 16 2017 |
52 |
135.69 |
Jun 09 2017 |
52 |
135.69 |
Jun 02 2017 |
52 |
135.69 |
May 26 2017 |
52 |
135.69 |
May 19 2017 |
52 |
135.69 |
May 12 2017 |
52 |
135.69 |
May 05 2017 |
52 |
135.69 |
Apr 28 2017 |
52 |
135.69 |
Apr 21 2017 |
52 |
135.69 |
Apr 14 2017 |
52 |
135.69 |
Apr 07 2017 |
52 |
135.69 |
Mar 31 2017 |
52 |
135.69 |
Mar 24 2017 |
52 |
135.69 |
Mar 17 2017 |
52 |
135.69 |
Mar 10 2017 |
52 |
135.69 |
Mar 03 2017 |
52 |
135.69 |
Feb 24 2017 |
52 |
135.69 |
Feb 17 2017 |
50 |
134.81 |
Feb 10 2017 |
51 |
134.1 |
Feb 03 2017 |
52 |
134.1 |
Jan 27 2017 |
47 |
134.1 |
Jan 20 2017 |
46 |
134.27 |
Jan 13 2017 |
42 |
134.27 |
Jan 06 2017 |
40 |
134.27 |
Dec 30 2016 |
40 |
134.27 |
Dec 23 2016 |
38 |
134.27 |
Dec 16 2016 |
37 |
134.27 |
Dec 09 2016 |
36 |
134.27 |
Dec 02 2016 |
37 |
134.27 |
Nov 25 2016 |
36 |
134.27 |
Nov 18 2016 |
35 |
134.27 |
Nov 11 2016 |
36 |
134.27 |
Nov 04 2016 |
35 |
134.27 |
Oct 28 2016 |
35 |
134.27 |
Oct 21 2016 |
40 |
138.2 |
Oct 14 2016 |
37 |
137.65 |
Oct 07 2016 |
37 |
137.65 |
Sep 30 2016 |
39 |
137.65 |
Sep 23 2016 |
38 |
137.65 |
Sep 16 2016 |
34 |
137.65 |
Sep 09 2016 |
35 |
137.65 |
Sep 02 2016 |
35 |
137.65 |
Aug 26 2016 |
35 |
137.65 |
Aug 19 2016 |
35 |
137.65 |
Aug 12 2016 |
35 |
137.65 |
Aug 05 2016 |
35 |
137.65 |
Jul 29 2016 |
35 |
137.65 |
Jul 22 2016 |
35 |
137.65 |
Jun 28 2016 |
35 |
137.65 |
Jun 21 2016 |
35 |
137.65 |
Jun 14 2016 |
35 |
137.65 |
Jun 07 2016 |
35 |
137.65 |
May 31 2016 |
35 |
137.65 |
May 24 2016 |
35 |
137.65 |
May 17 2016 |
35 |
137.65 |
May 10 2016 |
35 |
137.65 |
May 03 2016 |
35 |
137.65 |
Apr 26 2016 |
35 |
137.65 |
Apr 19 2016 |
35 |
137.65 |
Apr 12 2016 |
35 |
137.65 |
Apr 05 2016 |
35 |
137.65 |
Mar 29 2016 |
35 |
137.65 |
Mar 22 2016 |
35 |
137.65 |
Mar 15 2016 |
35 |
137.65 |
Mar 08 2016 |
35 |
137.65 |
Mar 01 2016 |
35 |
137.65 |
Feb 23 2016 |
39 |
140.95 |
Feb 16 2016 |
39 |
140.95 |
Feb 09 2016 |
39 |
140.95 |
Feb 02 2016 |
45 |
145.26 |
Jan 26 2016 |
47 |
145.26 |
Jan 19 2016 |
41 |
140.04 |
Jan 12 2016 |
41 |
143.13 |
Jan 05 2016 |
35 |
140.23 |
Dec 29 2015 |
56 |
151.83 |
Dec 22 2015 |
56 |
151.83 |
Dec 15 2015 |
52 |
152.24 |
Dec 08 2015 |
53 |
152.24 |
Dec 01 2015 |
60 |
153.88 |
Nov 24 2015 |
61 |
153.88 |
Nov 17 2015 |
60 |
153.88 |
Nov 10 2015 |
59 |
153.88 |
Nov 03 2015 |
57 |
153.88 |
Oct 27 2015 |
57 |
153.88 |
Oct 20 2015 |
58 |
153.88 |
Oct 13 2015 |
56 |
153.88 |
Oct 06 2015 |
58 |
153.88 |
Sep 29 2015 |
58 |
153.88 |
Sep 22 2015 |
25674 |
153.88 |
Sep 15 2015 |
30573 |
153.88 |
Sep 14 2015 |
56 |
153.88 |
Sep 07 2015 |
56 |
153.88 |
Aug 31 2015 |
56 |
153.88 |
Aug 24 2015 |
57 |
153.88 |
Aug 17 2015 |
57 |
153.88 |
Aug 10 2015 |
57 |
153.88 |
Aug 03 2015 |
57 |
153.88 |
Jul 27 2015 |
57 |
153.88 |
Jul 20 2015 |
57 |
153.88 |
Jul 13 2015 |
57 |
153.88 |
Jul 06 2015 |
57 |
153.88 |
Jun 29 2015 |
57 |
153.88 |
Jun 22 2015 |
57 |
153.88 |
Jun 15 2015 |
57 |
153.88 |
Jun 08 2015 |
57 |
153.88 |
Jun 01 2015 |
57 |
153.88 |
May 25 2015 |
57 |
153.88 |
May 18 2015 |
57 |
153.88 |
May 11 2015 |
57 |
153.88 |
May 04 2015 |
57 |
153.88 |
Apr 27 2015 |
57 |
153.88 |
Apr 20 2015 |
57 |
153.88 |
Apr 13 2015 |
57 |
153.88 |
Apr 06 2015 |
57 |
153.88 |
Mar 30 2015 |
57 |
153.88 |
Mar 23 2015 |
57 |
153.88 |
Mar 16 2015 |
57 |
153.88 |
Mar 09 2015 |
57 |
153.88 |
Mar 02 2015 |
57 |
153.88 |
Feb 23 2015 |
57 |
153.88 |
Feb 16 2015 |
57 |
153.88 |
Feb 09 2015 |
57 |
153.88 |
Feb 02 2015 |
57 |
153.88 |
Jan 26 2015 |
70 |
160.64 |
Jan 19 2015 |
68 |
160.64 |
Jan 12 2015 |
79 |
165.76 |
Jan 05 2015 |
85 |
165.76 |
Dec 29 2014 |
84 |
166.61 |
Dec 22 2014 |
79 |
165.16 |
Dec 15 2014 |
77 |
165.16 |
Dec 08 2014 |
78 |
165.16 |
Dec 01 2014 |
62 |
161.51 |
Nov 24 2014 |
56 |
157.39 |
Nov 17 2014 |
55 |
157.39 |
Nov 10 2014 |
59 |
160.12 |
Nov 03 2014 |
62 |
159.71 |
Oct 27 2014 |
62 |
159.71 |
Oct 20 2014 |
50 |
155.96 |
Oct 13 2014 |
45 |
152.38 |
Oct 06 2014 |
34 |
144.84 |
Sep 29 2014 |
35 |
144.84 |
Sep 22 2014 |
33 |
144.84 |
Sep 15 2014 |
34 |
144.84 |
Sep 08 2014 |
34 |
144.84 |
Sep 01 2014 |
34 |
144.84 |
Aug 25 2014 |
34 |
144.84 |
Aug 18 2014 |
34 |
144.84 |
Aug 11 2014 |
34 |
144.84 |
Aug 04 2014 |
34 |
144.84 |
Jul 28 2014 |
34 |
144.84 |
Jul 21 2014 |
34 |
144.84 |
Jul 14 2014 |
34 |
144.84 |
Jul 07 2014 |
34 |
144.84 |
Jun 30 2014 |
34 |
144.84 |
Jun 23 2014 |
34 |
144.84 |
Jun 16 2014 |
34 |
144.84 |
Jun 09 2014 |
34 |
144.84 |
Jun 02 2014 |
34 |
144.84 |
May 26 2014 |
34 |
144.84 |
May 19 2014 |
34 |
144.84 |
May 12 2014 |
34 |
144.84 |
May 05 2014 |
34 |
144.84 |
Apr 28 2014 |
34 |
144.84 |
Apr 21 2014 |
34 |
144.84 |
Apr 14 2014 |
34 |
144.84 |
Apr 07 2014 |
34 |
144.84 |
Mar 31 2014 |
34 |
144.84 |
Mar 24 2014 |
34 |
144.84 |
Mar 17 2014 |
34 |
144.84 |
Mar 10 2014 |
34 |
144.84 |
Mar 03 2014 |
34 |
144.84 |
Feb 24 2014 |
31 |
142.11 |
Feb 17 2014 |
31 |
142.11 |
Feb 10 2014 |
29 |
141.53 |
Feb 03 2014 |
29 |
141.82 |
Jan 27 2014 |
29 |
141.82 |
Jan 20 2014 |
30 |
141.82 |
Jan 13 2014 |
32 |
141.31 |
Jan 06 2014 |
35 |
142.95 |
Dec 30 2013 |
38 |
142.95 |
Dec 23 2013 |
25 |
133.25 |
Dec 16 2013 |
26 |
133.25 |
Dec 09 2013 |
26 |
133.25 |
Dec 02 2013 |
26 |
133.25 |
Nov 25 2013 |
19 |
124.54 |
Nov 18 2013 |
20 |
124.54 |
Nov 11 2013 |
21 |
124.54 |
Nov 04 2013 |
22 |
124.54 |
Oct 28 2013 |
23 |
124.54 |
Oct 21 2013 |
25 |
124.16 |
Oct 14 2013 |
25 |
124.16 |
Oct 07 2013 |
25 |
124.16 |
Sep 30 2013 |
25 |
124.16 |
Sep 23 2013 |
25 |
124.16 |
Sep 16 2013 |
25 |
124.16 |
Sep 09 2013 |
25 |
124.16 |
Sep 02 2013 |
25 |
124.16 |
Aug 26 2013 |
25 |
124.16 |
Aug 19 2013 |
25 |
124.16 |
Aug 12 2013 |
25 |
124.16 |
Aug 05 2013 |
25 |
124.16 |
Jul 29 2013 |
25 |
124.16 |
Jul 22 2013 |
25 |
124.16 |
Jul 15 2013 |
25 |
124.16 |
Jul 08 2013 |
25 |
124.16 |
Jul 01 2013 |
25 |
124.16 |
Jun 24 2013 |
25 |
124.16 |
Jun 17 2013 |
25 |
124.16 |
Jun 10 2013 |
25 |
124.16 |
Jun 03 2013 |
25 |
124.16 |
May 27 2013 |
25 |
124.16 |
May 20 2013 |
25 |
124.16 |
May 13 2013 |
25 |
124.16 |
May 06 2013 |
25 |
124.16 |
Apr 29 2013 |
25 |
124.16 |
Apr 22 2013 |
25 |
124.16 |
Apr 15 2013 |
25 |
124.16 |
Apr 08 2013 |
25 |
124.16 |
Apr 01 2013 |
25 |
124.16 |
Mar 25 2013 |
25 |
124.16 |
Mar 18 2013 |
25 |
124.16 |
Mar 11 2013 |
25 |
124.16 |
Mar 04 2013 |
25 |
124.16 |
Feb 25 2013 |
25 |
124.16 |
Feb 18 2013 |
25 |
124.16 |
Feb 11 2013 |
25 |
124.16 |
Feb 04 2013 |
22 |
121.09 |
Jan 28 2013 |
22 |
121.09 |
Jan 21 2013 |
21 |
118.52 |
Jan 14 2013 |
21 |
118.52 |
Jan 07 2013 |
20 |
115.27 |
Dec 31 2012 |
20 |
115.27 |
Dec 24 2012 |
21 |
115.27 |
Dec 17 2012 |
25 |
119.44 |
Dec 10 2012 |
25 |
119.44 |
Dec 03 2012 |
25 |
119.44 |
Nov 26 2012 |
25 |
120.41 |
Nov 19 2012 |
25 |
120.41 |
Nov 12 2012 |
24 |
120.41 |
Nov 05 2012 |
25 |
120.41 |
Oct 29 2012 |
26 |
121.19 |
Oct 22 2012 |
35 |
127.83 |
Oct 15 2012 |
35 |
126.6 |
Oct 02 2012 |
36 |
126.6 |
Sep 26 2012 |
37 |
126.6 |
Sep 20 2012 |
39 |
126.6 |
Sep 13 2012 |
39 |
126.6 |
Jan 19 2012 |
53 |
146.35 |
Dec 29 2011 |
50 |
144.48 |
Dec 13 2011 |
59 |
150.36 |
Dec 09 2011 |
63 |
150.36 |
Dec 01 2011 |
71 |
153.62 |
Nov 25 2011 |
71 |
153.63 |
Nov 17 2011 |
71 |
153.65 |
Nov 10 2011 |
68 |
153.67 |
Nov 04 2011 |
68 |
153.69 |
Oct 28 2011 |
58 |
150.35 |
Oct 21 2011 |
74 |
157.3 |
Oct 14 2011 |
84 |
161.52 |
Oct 07 2011 |
91 |
167.19 |
Sep 30 2011 |
100 |
169.1 |
Sep 27 2011 |
99 |
169.09 |
Sep 23 2011 |
99 |
169.09 |
Sep 16 2011 |
93 |
169.08 |
Sep 09 2011 |
95 |
169.07 |
Jan 13 2011 |
95 |
168.92 |
Dec 28 2010 |
99 |
169.67 |
Dec 14 2010 |
95 |
169.79 |
Dec 03 2010 |
95 |
169.87 |
Nov 26 2010 |
91 |
169.92 |
Nov 19 2010 |
90 |
169.97 |
Nov 12 2010 |
94 |
170.02 |
Nov 04 2010 |
100 |
172.02 |
Oct 28 2010 |
137 |
178.51 |
Oct 22 2010 |
137 |
179.61 |
Oct 14 2010 |
131 |
180.38 |
Oct 05 2010 |
125 |
180.72 |
Sep 29 2010 |
123 |
180.72 |
Sep 24 2010 |
152 |
184.32 |
Sep 17 2010 |
152 |
184.32 |
Sep 10 2010 |
146 |
184.32 |
Aug 15 2010 |
129 |
180.72 |
Jan 29 2010 |
191 |
184.32 |
Jan 15 2010 |
191 |
184.13 |
Jan 08 2010 |
252 |
194.62 |
Dec 18 2009 |
260 |
213.11 |
Dec 09 2009 |
246 |
213.11 |
Dec 04 2009 |
231 |
213.11 |
Nov 27 2009 |
210 |
207.65 |
Nov 20 2009 |
206 |
207.65 |
Nov 13 2009 |
195 |
210.07 |
Nov 06 2009 |
240 |
215.52 |
Oct 30 2009 |
218 |
211.7 |
Oct 23 2009 |
236 |
214.05 |
Oct 16 2009 |
245 |
214.05 |
Oct 09 2009 |
242 |
214.05 |
Oct 02 2009 |
245 |
214.05 |
Sep 25 2009 |
193 |
209.49 |
Sep 18 2009 |
194 |
209.49 |
Sep 11 2009 |
191 |
209.49 |
Jan 30 2009 |
225 |
214.05 |
Jan 09 2009 |
207 |
212.15 |
Dec 18 2008 |
137 |
205.07 |
Dec 12 2008 |
137 |
205.07 |
Dec 05 2008 |
135 |
205.07 |
Nov 28 2008 |
133 |
205.07 |
Nov 21 2008 |
136 |
205.07 |
Nov 14 2008 |
130 |
205.07 |