Dec 22 2022 |
385 |
241.25 |
Dec 15 2022 |
376 |
241.25 |
Dec 08 2022 |
377 |
241.25 |
Dec 01 2022 |
378 |
241.25 |
Nov 24 2022 |
370 |
241.25 |
Nov 17 2022 |
376 |
241.25 |
Nov 10 2022 |
375 |
241.25 |
Nov 03 2022 |
373 |
241.25 |
Oct 27 2022 |
392 |
241.25 |
Oct 20 2022 |
402 |
241.25 |
Oct 13 2022 |
403 |
241.25 |
Oct 06 2022 |
372 |
241.25 |
Sep 29 2022 |
370 |
241.25 |
Sep 22 2022 |
370 |
241.25 |
Sep 15 2022 |
366 |
241.25 |
Sep 08 2022 |
363 |
241.25 |
Sep 01 2022 |
363 |
241.25 |
Aug 25 2022 |
363 |
241.25 |
Aug 18 2022 |
363 |
241.25 |
Aug 11 2022 |
362 |
241.25 |
Aug 04 2022 |
357 |
241.25 |
Jul 28 2022 |
357 |
241.25 |
Jul 21 2022 |
357 |
241.25 |
Jul 14 2022 |
357 |
241.25 |
Jul 07 2022 |
357 |
241.25 |
Jun 30 2022 |
357 |
241.25 |
Jun 23 2022 |
358 |
241.25 |
Jun 16 2022 |
358 |
241.25 |
Jun 09 2022 |
356 |
241.25 |
Jun 02 2022 |
356 |
241.25 |
May 26 2022 |
355 |
241.25 |
May 19 2022 |
355 |
241.25 |
May 12 2022 |
355 |
241.25 |
May 05 2022 |
355 |
241.25 |
Apr 28 2022 |
353 |
241.25 |
Apr 21 2022 |
353 |
241.25 |
Apr 14 2022 |
353 |
241.25 |
Apr 07 2022 |
353 |
241.25 |
Mar 31 2022 |
353 |
241.25 |
Mar 24 2022 |
353 |
241.25 |
Mar 17 2022 |
354 |
241.25 |
Mar 10 2022 |
354 |
241.25 |
Mar 03 2022 |
354 |
241.25 |
Feb 24 2022 |
338 |
241.25 |
Feb 17 2022 |
344 |
241.25 |
Feb 10 2022 |
342 |
241.25 |
Feb 03 2022 |
343 |
241.25 |
Jan 27 2022 |
346 |
241.25 |
Jan 20 2022 |
345 |
241.25 |
Jan 13 2022 |
346 |
241.25 |
Jan 06 2022 |
408 |
242.11 |
Dec 30 2021 |
486 |
229.89 |
Dec 23 2021 |
498 |
229.89 |
Dec 16 2021 |
500 |
229.89 |
Dec 09 2021 |
513 |
229.89 |
Dec 02 2021 |
527 |
229.89 |
Nov 25 2021 |
546 |
229.89 |
Nov 18 2021 |
500 |
225.98 |
Nov 11 2021 |
486 |
225.98 |
Nov 04 2021 |
495 |
225.98 |
Oct 28 2021 |
394 |
214.67 |
Oct 21 2021 |
398 |
214.67 |
Oct 14 2021 |
394 |
214.67 |
Oct 07 2021 |
301 |
203.44 |
Sep 30 2021 |
301 |
203.44 |
Sep 23 2021 |
305 |
203.44 |
Sep 16 2021 |
309 |
203.44 |
Sep 09 2021 |
309 |
203.44 |
Sep 02 2021 |
309 |
203.44 |
Aug 26 2021 |
310 |
203.44 |
Aug 19 2021 |
310 |
203.44 |
Aug 12 2021 |
310 |
203.44 |
Aug 05 2021 |
314 |
203.44 |
Jul 29 2021 |
314 |
203.44 |
Jun 03 2021 |
238 |
203.44 |
May 21 2021 |
535 |
241.25 |
May 14 2021 |
526 |
241.25 |
May 07 2021 |
526 |
241.25 |
Apr 30 2021 |
523 |
241.25 |
Apr 23 2021 |
523 |
241.25 |
Apr 16 2021 |
523 |
241.25 |
Apr 09 2021 |
523 |
241.25 |
Apr 02 2021 |
523 |
241.25 |
Mar 26 2021 |
523 |
241.25 |
Mar 19 2021 |
520 |
241.25 |
Mar 12 2021 |
520 |
241.25 |
Mar 05 2021 |
520 |
241.25 |
Feb 26 2021 |
520 |
241.25 |
Feb 19 2021 |
501 |
241.25 |
Feb 12 2021 |
505 |
241.25 |
Feb 05 2021 |
508 |
241.25 |
Jan 29 2021 |
518 |
241.25 |
Jan 22 2021 |
511 |
241.25 |
Jan 15 2021 |
470 |
241.25 |
Jan 08 2021 |
686 |
242.11 |
Jan 01 2021 |
476 |
224.21 |
Dec 25 2020 |
486 |
224.21 |
Dec 18 2020 |
493 |
224.21 |
Dec 11 2020 |
537 |
224.21 |
Dec 04 2020 |
562 |
224.21 |
Nov 27 2020 |
546 |
224.21 |
Nov 20 2020 |
526 |
220.9 |
Nov 13 2020 |
543 |
220.9 |
Nov 06 2020 |
556 |
220.9 |
Oct 30 2020 |
383 |
208.03 |
Oct 23 2020 |
398 |
208.03 |
Oct 16 2020 |
403 |
208.03 |
Oct 09 2020 |
359 |
203.78 |
Oct 02 2020 |
359 |
203.78 |
Sep 25 2020 |
359 |
203.78 |
Sep 18 2020 |
367 |
203.78 |
Sep 11 2020 |
369 |
203.78 |
Sep 04 2020 |
371 |
203.78 |
Aug 28 2020 |
370 |
203.78 |
Aug 21 2020 |
370 |
203.78 |
Aug 14 2020 |
370 |
203.78 |
Aug 07 2020 |
376 |
203.78 |
Jul 31 2020 |
376 |
203.78 |
Jul 24 2020 |
376 |
203.78 |
Jul 17 2020 |
377 |
203.78 |
Jul 10 2020 |
377 |
203.78 |
Jul 03 2020 |
377 |
203.78 |
Jun 26 2020 |
377 |
203.78 |
Jun 19 2020 |
377 |
203.78 |
Jun 12 2020 |
377 |
203.78 |
Jun 05 2020 |
377 |
203.78 |
May 29 2020 |
377 |
203.78 |
May 22 2020 |
377 |
203.78 |
May 15 2020 |
377 |
203.78 |
May 08 2020 |
377 |
203.78 |
May 01 2020 |
377 |
203.78 |
Apr 24 2020 |
377 |
203.78 |
Apr 17 2020 |
377 |
203.78 |
Apr 10 2020 |
377 |
203.78 |
Apr 03 2020 |
377 |
203.78 |
Mar 27 2020 |
377 |
203.78 |
Mar 20 2020 |
377 |
203.78 |
Mar 13 2020 |
377 |
203.78 |
Mar 06 2020 |
377 |
203.78 |
Feb 28 2020 |
378 |
203.78 |
Feb 21 2020 |
382 |
203.78 |
Feb 14 2020 |
383 |
203.78 |
Feb 07 2020 |
383 |
203.78 |
Jan 31 2020 |
386 |
203.78 |
Jan 24 2020 |
271 |
193.99 |
Jan 17 2020 |
274 |
193.99 |
Jan 10 2020 |
311 |
193.99 |
Jan 03 2020 |
269 |
190.17 |
Dec 27 2019 |
266 |
190.17 |
Dec 20 2019 |
268 |
190.17 |
Dec 13 2019 |
271 |
190.17 |
Dec 06 2019 |
160 |
178.11 |
Nov 29 2019 |
160 |
178.11 |
Nov 22 2019 |
160 |
178.11 |
Nov 15 2019 |
162 |
178.11 |
Nov 08 2019 |
228 |
186.8 |
Nov 01 2019 |
229 |
186.8 |
Oct 25 2019 |
222 |
186.8 |
Oct 20 2014 |
207 |
193.88 |
Oct 13 2014 |
192 |
191.95 |
Oct 06 2014 |
194 |
191.95 |
Sep 29 2014 |
200 |
191.95 |
Sep 22 2014 |
198 |
191.95 |
Sep 15 2014 |
200 |
191.95 |
Sep 08 2014 |
203 |
191.95 |
Sep 01 2014 |
202 |
191.95 |
Aug 25 2014 |
202 |
191.95 |
Aug 18 2014 |
202 |
191.95 |
Aug 11 2014 |
202 |
191.95 |
Aug 04 2014 |
202 |
191.95 |
Jul 28 2014 |
202 |
191.95 |
Jul 21 2014 |
203 |
191.95 |
Jul 14 2014 |
203 |
191.95 |
Jul 07 2014 |
203 |
191.95 |
Jun 30 2014 |
203 |
191.95 |
Jun 23 2014 |
203 |
191.95 |
Jun 16 2014 |
203 |
191.95 |
Jun 09 2014 |
203 |
191.95 |
Jun 02 2014 |
203 |
191.95 |
May 26 2014 |
203 |
191.95 |
May 19 2014 |
203 |
191.95 |
May 12 2014 |
203 |
191.95 |
May 05 2014 |
203 |
191.95 |
Apr 28 2014 |
203 |
191.95 |
Apr 21 2014 |
203 |
191.95 |
Apr 14 2014 |
203 |
191.95 |
Apr 07 2014 |
203 |
191.95 |
Mar 31 2014 |
203 |
191.95 |
Mar 24 2014 |
203 |
191.95 |
Mar 17 2014 |
203 |
191.95 |
Mar 10 2014 |
203 |
191.95 |
Mar 03 2014 |
203 |
191.95 |
Feb 24 2014 |
202 |
191.95 |
Feb 17 2014 |
202 |
191.95 |
Feb 10 2014 |
201 |
191.95 |
Feb 03 2014 |
199 |
191.95 |
Jan 27 2014 |
203 |
191.95 |
Jan 20 2014 |
202 |
191.95 |
Jan 13 2014 |
187 |
190.72 |
Jan 06 2014 |
181 |
190.72 |
Dec 30 2013 |
188 |
190.74 |
Dec 23 2013 |
226 |
201.16 |
Dec 16 2013 |
194 |
194.37 |
Dec 09 2013 |
171 |
190.74 |
Dec 02 2013 |
177 |
190.74 |
Nov 25 2013 |
181 |
190.74 |
Nov 18 2013 |
171 |
187.66 |
Nov 11 2013 |
176 |
187.66 |
Nov 04 2013 |
186 |
187.66 |
Oct 28 2013 |
189 |
187.66 |
Oct 21 2013 |
122 |
176.33 |
Oct 14 2013 |
124 |
176.33 |
Oct 07 2013 |
127 |
176.33 |
Sep 30 2013 |
128 |
176.33 |
Sep 23 2013 |
132 |
176.33 |
Sep 16 2013 |
132 |
176.33 |
Sep 09 2013 |
134 |
176.33 |
Sep 02 2013 |
135 |
176.33 |
Aug 26 2013 |
136 |
176.33 |
Aug 19 2013 |
136 |
176.33 |
Aug 12 2013 |
136 |
176.33 |
Aug 05 2013 |
136 |
176.33 |
Jul 29 2013 |
136 |
176.33 |
Jul 22 2013 |
136 |
176.33 |
Jul 15 2013 |
136 |
176.33 |
Jul 08 2013 |
136 |
176.33 |
Jul 01 2013 |
136 |
176.33 |
Jun 24 2013 |
136 |
176.33 |
Jun 17 2013 |
136 |
176.33 |
Jun 10 2013 |
136 |
176.33 |
Jun 03 2013 |
136 |
176.33 |
May 27 2013 |
136 |
176.33 |
May 20 2013 |
136 |
176.33 |
May 13 2013 |
136 |
176.33 |
May 06 2013 |
136 |
176.33 |
Apr 29 2013 |
136 |
176.33 |
Apr 22 2013 |
137 |
176.33 |
Apr 15 2013 |
137 |
176.33 |
Apr 08 2013 |
137 |
176.33 |
Apr 01 2013 |
137 |
176.33 |
Mar 25 2013 |
137 |
176.33 |
Mar 18 2013 |
137 |
176.33 |
Mar 11 2013 |
137 |
176.33 |
Mar 04 2013 |
137 |
176.33 |
Feb 25 2013 |
137 |
176.33 |
Feb 18 2013 |
138 |
176.33 |
Feb 11 2013 |
139 |
176.33 |
Feb 04 2013 |
138 |
176.33 |
Jan 28 2013 |
146 |
176.33 |
Jan 21 2013 |
148 |
176.27 |
Jan 14 2013 |
152 |
176.27 |
Jan 07 2013 |
135 |
173.99 |
Dec 31 2012 |
135 |
173.99 |
Dec 24 2012 |
125 |
171.25 |
Dec 17 2012 |
94 |
159.77 |
Dec 10 2012 |
92 |
159.77 |
Dec 03 2012 |
93 |
159.77 |
Nov 26 2012 |
59 |
142.95 |
Nov 19 2012 |
58 |
142.95 |
Nov 12 2012 |
58 |
142.95 |
Nov 05 2012 |
58 |
142.95 |
Oct 29 2012 |
51 |
140.02 |
Oct 22 2012 |
53 |
140.02 |
Oct 15 2012 |
66 |
147.28 |
Oct 02 2012 |
91 |
155.78 |
Sep 26 2012 |
94 |
155.78 |
Sep 20 2012 |
95 |
155.81 |
Sep 13 2012 |
117 |
164.18 |
Jan 19 2012 |
277 |
194.03 |
Dec 29 2011 |
183 |
181.51 |
Dec 13 2011 |
131 |
169.84 |
Dec 09 2011 |
167 |
176.52 |
Dec 01 2011 |
169 |
177.82 |
Nov 25 2011 |
164 |
177.82 |
Nov 17 2011 |
167 |
177.82 |
Nov 10 2011 |
167 |
177.82 |
Nov 04 2011 |
166 |
177.82 |
Oct 28 2011 |
156 |
177.82 |
Oct 21 2011 |
154 |
177.82 |
Oct 14 2011 |
160 |
177.82 |
Oct 07 2011 |
145 |
177.82 |
Sep 30 2011 |
116 |
172.54 |
Sep 27 2011 |
118 |
172.49 |
Sep 23 2011 |
41 |
151.52 |
Sep 16 2011 |
43 |
150.95 |
Sep 09 2011 |
43 |
150.95 |
Jan 13 2011 |
52 |
152.84 |
Dec 28 2010 |
45 |
154.59 |
Dec 14 2010 |
58 |
157.61 |
Dec 03 2010 |
59 |
160.05 |
Nov 26 2010 |
59 |
160.1 |
Nov 19 2010 |
60 |
160.14 |
Nov 12 2010 |
59 |
158.95 |
Nov 04 2010 |
59 |
158.97 |
Oct 28 2010 |
60 |
158.99 |
Oct 22 2010 |
52 |
159 |
Oct 14 2010 |
65 |
163.69 |
Oct 05 2010 |
62 |
163.52 |
Sep 29 2010 |
62 |
163.52 |
Sep 24 2010 |
63 |
163.86 |
Sep 17 2010 |
60 |
163.86 |
Sep 10 2010 |
59 |
163.86 |
Aug 15 2010 |
62 |
163.86 |
Jan 29 2010 |
108 |
167.82 |
Jan 15 2010 |
126 |
173.8 |
Jan 08 2010 |
116 |
173.8 |
Dec 18 2009 |
57 |
172.89 |
Dec 09 2009 |
23 |
151.37 |
Dec 04 2009 |
21 |
151.37 |
Nov 27 2009 |
31 |
161.7 |
Nov 20 2009 |
28 |
161.7 |
Nov 13 2009 |
31 |
170.5 |
Nov 06 2009 |
61 |
182.35 |
Oct 30 2009 |
64 |
185.78 |
Oct 23 2009 |
62 |
185.78 |
Oct 16 2009 |
62 |
185.78 |
Oct 09 2009 |
60 |
185.78 |
Oct 02 2009 |
58 |
185.78 |
Sep 25 2009 |
58 |
185.78 |
Sep 18 2009 |
67 |
185.78 |
Sep 11 2009 |
67 |
185.78 |
Jan 30 2009 |
68 |
186.64 |
Jan 09 2009 |
69 |
186.64 |
Dec 18 2008 |
130 |
203.22 |
Dec 12 2008 |
128 |
203.22 |
Dec 05 2008 |
124 |
203.22 |
Nov 28 2008 |
120 |
203.22 |
Nov 21 2008 |
126 |
203.22 |
Nov 14 2008 |
120 |
203.22 |