May 06 2024 |
51 |
158.73 |
May 03 2024 |
51 |
158.73 |
Apr 25 2024 |
51 |
158.73 |
Apr 18 2024 |
51 |
158.73 |
Apr 11 2024 |
51 |
158.73 |
Apr 04 2024 |
51 |
158.73 |
Mar 28 2024 |
51 |
158.73 |
Mar 21 2024 |
51 |
158.73 |
Mar 14 2024 |
51 |
158.73 |
Mar 07 2024 |
51 |
158.73 |
Feb 29 2024 |
51 |
158.73 |
Feb 22 2024 |
51 |
158.73 |
Feb 15 2024 |
51 |
158.73 |
Feb 08 2024 |
51 |
158.73 |
Feb 01 2024 |
51 |
158.73 |
Jan 25 2024 |
65 |
164.89 |
Jan 18 2024 |
70 |
165.91 |
Jan 11 2024 |
69 |
164.05 |
Jan 04 2024 |
65 |
164.05 |
Dec 28 2023 |
79 |
170.54 |
Dec 21 2023 |
81 |
170.54 |
Dec 14 2023 |
83 |
170.54 |
Dec 07 2023 |
74 |
169.8 |
Nov 30 2023 |
85 |
171.73 |
Nov 23 2023 |
82 |
171.91 |
Nov 16 2023 |
81 |
172.01 |
Nov 09 2023 |
82 |
173 |
Nov 02 2023 |
85 |
173 |
Oct 26 2023 |
69 |
168.4 |
Oct 19 2023 |
63 |
165.56 |
Oct 12 2023 |
61 |
164.7 |
Oct 05 2023 |
61 |
164.2 |
Sep 28 2023 |
63 |
165.04 |
Sep 21 2023 |
63 |
165.04 |
Sep 14 2023 |
62 |
165.04 |
Sep 07 2023 |
62 |
165.04 |
Aug 31 2023 |
62 |
165.04 |
Aug 24 2023 |
62 |
165.04 |
Aug 17 2023 |
62 |
165.04 |
Aug 10 2023 |
62 |
165.04 |
Aug 03 2023 |
62 |
165.04 |
Jul 27 2023 |
62 |
165.04 |
Jul 20 2023 |
62 |
165.04 |
Jul 13 2023 |
62 |
165.04 |
Jul 06 2023 |
62 |
165.04 |
Jun 29 2023 |
62 |
165.04 |
Jun 22 2023 |
62 |
165.04 |
Jun 15 2023 |
62 |
165.04 |
Jun 08 2023 |
62 |
165.04 |
Jun 01 2023 |
62 |
165.04 |
May 25 2023 |
62 |
165.04 |
May 18 2023 |
62 |
165.04 |
May 11 2023 |
62 |
165.04 |
May 04 2023 |
62 |
165.04 |
Apr 27 2023 |
62 |
165.04 |
Apr 20 2023 |
62 |
165.04 |
Apr 13 2023 |
62 |
165.04 |
Apr 06 2023 |
62 |
165.04 |
Mar 30 2023 |
62 |
165.04 |
Mar 23 2023 |
62 |
165.04 |
Mar 16 2023 |
62 |
165.04 |
Mar 09 2023 |
62 |
165.04 |
Mar 02 2023 |
62 |
165.04 |
Feb 23 2023 |
62 |
165.04 |
Feb 16 2023 |
63 |
165.04 |
Feb 09 2023 |
64 |
165.04 |
Feb 02 2023 |
64 |
165.04 |
Jan 26 2023 |
73 |
171.28 |
Jan 19 2023 |
74 |
171.28 |
Jan 12 2023 |
73 |
171.28 |
Jan 05 2023 |
72 |
171.28 |
Dec 29 2022 |
76 |
174.96 |
Dec 22 2022 |
99 |
174.96 |
Dec 15 2022 |
95 |
174.96 |
Dec 08 2022 |
101 |
177.16 |
Dec 01 2022 |
102 |
179.17 |
Nov 24 2022 |
102 |
179.17 |
Nov 17 2022 |
108 |
180.91 |
Nov 10 2022 |
101 |
179.84 |
Nov 03 2022 |
99 |
179.84 |
Oct 27 2022 |
79 |
173.76 |
Oct 20 2022 |
79 |
173.76 |
Oct 13 2022 |
80 |
173.76 |
Oct 06 2022 |
80 |
173.76 |
Sep 29 2022 |
81 |
173.76 |
Sep 22 2022 |
82 |
173.76 |
Sep 15 2022 |
82 |
173.76 |
Sep 08 2022 |
82 |
173.76 |
Sep 01 2022 |
82 |
173.76 |
Aug 25 2022 |
82 |
173.76 |
Aug 18 2022 |
82 |
173.76 |
Aug 11 2022 |
82 |
173.76 |
Aug 04 2022 |
82 |
173.76 |
Jul 28 2022 |
82 |
173.76 |
Jul 21 2022 |
82 |
173.76 |
Jul 14 2022 |
82 |
173.76 |
Jul 07 2022 |
82 |
173.76 |
Jun 30 2022 |
82 |
173.76 |
Jun 23 2022 |
82 |
173.76 |
Jun 16 2022 |
82 |
173.76 |
Jun 09 2022 |
82 |
173.76 |
Jun 02 2022 |
82 |
173.76 |
May 26 2022 |
82 |
173.76 |
May 19 2022 |
82 |
173.76 |
May 12 2022 |
82 |
173.76 |
May 05 2022 |
82 |
173.76 |
Apr 28 2022 |
82 |
173.76 |
Apr 21 2022 |
82 |
173.76 |
Apr 14 2022 |
82 |
173.76 |
Apr 07 2022 |
82 |
173.76 |
Mar 31 2022 |
82 |
173.76 |
Mar 24 2022 |
82 |
173.76 |
Mar 17 2022 |
82 |
173.76 |
Mar 10 2022 |
82 |
173.76 |
Mar 03 2022 |
82 |
173.76 |
Feb 24 2022 |
85 |
173.76 |
Feb 17 2022 |
85 |
173.76 |
Feb 10 2022 |
87 |
173.76 |
Feb 03 2022 |
88 |
173.76 |
Jan 27 2022 |
87 |
173.76 |
Jan 20 2022 |
87 |
175.06 |
Jan 13 2022 |
87 |
175.06 |
Jan 06 2022 |
92 |
175.06 |
Dec 30 2021 |
94 |
175.06 |
Dec 23 2021 |
95 |
175.06 |
Dec 16 2021 |
96 |
175.06 |
Dec 09 2021 |
98 |
175.86 |
Dec 02 2021 |
105 |
175.86 |
Nov 25 2021 |
108 |
175.86 |
Nov 18 2021 |
82 |
168.77 |
Nov 11 2021 |
81 |
168.77 |
Nov 04 2021 |
79 |
168.77 |
Oct 28 2021 |
82 |
168.77 |
Oct 21 2021 |
83 |
168.77 |
Oct 14 2021 |
74 |
165.58 |
Oct 07 2021 |
70 |
164.14 |
Sep 30 2021 |
69 |
164.14 |
Sep 23 2021 |
69 |
164.14 |
Sep 16 2021 |
69 |
164.14 |
Sep 09 2021 |
69 |
164.14 |
Sep 02 2021 |
69 |
164.14 |
Aug 26 2021 |
69 |
164.14 |
Aug 19 2021 |
69 |
164.14 |
Aug 12 2021 |
69 |
164.14 |
Aug 05 2021 |
69 |
164.14 |
Jul 29 2021 |
69 |
164.14 |
Jun 03 2021 |
89 |
164.14 |
May 21 2021 |
79 |
173.76 |
May 14 2021 |
79 |
173.76 |
May 07 2021 |
79 |
173.76 |
Apr 30 2021 |
79 |
173.76 |
Apr 23 2021 |
79 |
173.76 |
Apr 16 2021 |
79 |
173.76 |
Apr 09 2021 |
79 |
173.76 |
Apr 02 2021 |
79 |
173.76 |
Mar 26 2021 |
79 |
173.76 |
Mar 19 2021 |
79 |
173.76 |
Mar 12 2021 |
79 |
173.76 |
Mar 05 2021 |
79 |
173.76 |
Feb 26 2021 |
79 |
173.76 |
Feb 19 2021 |
83 |
173.76 |
Feb 12 2021 |
83 |
173.76 |
Feb 05 2021 |
85 |
173.76 |
Jan 29 2021 |
82 |
173.76 |
Jan 22 2021 |
90 |
178.41 |
Jan 15 2021 |
85 |
178.41 |
Jan 08 2021 |
96 |
174.91 |
Jan 01 2021 |
97 |
174.91 |
Dec 25 2020 |
97 |
174.91 |
Dec 18 2020 |
98 |
174.91 |
Dec 11 2020 |
211 |
192 |
Dec 04 2020 |
115 |
174.09 |
Nov 27 2020 |
190 |
188.72 |
Nov 20 2020 |
180 |
185.55 |
Nov 13 2020 |
181 |
185.55 |
Nov 06 2020 |
181 |
185.55 |
Oct 30 2020 |
185 |
185.55 |
Oct 23 2020 |
191 |
185.55 |
Oct 16 2020 |
191 |
185.55 |
Oct 09 2020 |
109 |
170.94 |
Oct 02 2020 |
108 |
170.94 |
Sep 25 2020 |
108 |
170.94 |
Sep 18 2020 |
102 |
169.29 |
Sep 11 2020 |
100 |
169.29 |
Sep 04 2020 |
100 |
169.29 |
Aug 28 2020 |
100 |
169.29 |
Aug 21 2020 |
100 |
169.29 |
Aug 14 2020 |
100 |
169.29 |
Aug 07 2020 |
100 |
169.29 |
Jul 31 2020 |
100 |
169.29 |
Jul 24 2020 |
100 |
169.29 |
Jul 17 2020 |
100 |
169.29 |
Jul 10 2020 |
100 |
169.29 |
Jul 03 2020 |
100 |
169.29 |
Jun 26 2020 |
100 |
169.29 |
Jun 19 2020 |
100 |
169.29 |
Jun 12 2020 |
100 |
169.29 |
Jun 05 2020 |
100 |
169.29 |
May 29 2020 |
100 |
169.29 |
May 22 2020 |
100 |
169.29 |
May 15 2020 |
100 |
169.29 |
May 08 2020 |
100 |
169.29 |
May 01 2020 |
100 |
169.29 |
Apr 24 2020 |
100 |
169.29 |
Apr 17 2020 |
100 |
169.29 |
Apr 10 2020 |
100 |
169.29 |
Apr 03 2020 |
100 |
169.29 |
Mar 27 2020 |
100 |
169.29 |
Mar 20 2020 |
100 |
169.29 |
Mar 13 2020 |
100 |
169.29 |
Mar 06 2020 |
100 |
169.29 |
Feb 28 2020 |
100 |
169.29 |
Feb 21 2020 |
102 |
169.29 |
Feb 14 2020 |
102 |
169.29 |
Feb 07 2020 |
98 |
169.29 |
Jan 31 2020 |
104 |
169.29 |
Jan 24 2020 |
118 |
173.09 |
Jan 17 2020 |
119 |
173.09 |
Jan 10 2020 |
118 |
170.09 |
Jan 03 2020 |
119 |
170.09 |
Dec 27 2019 |
123 |
170.09 |
Dec 20 2019 |
123 |
170.09 |
Dec 13 2019 |
118 |
170.09 |
Dec 06 2019 |
117 |
170.7 |
Nov 29 2019 |
117 |
170.7 |
Nov 22 2019 |
118 |
170.7 |
Nov 15 2019 |
108 |
169.4 |
Nov 08 2019 |
109 |
169.4 |
Nov 01 2019 |
110 |
169.4 |
Oct 25 2019 |
105 |
169.4 |
Oct 18 2019 |
80 |
161.47 |
Oct 11 2019 |
80 |
161.47 |
Oct 04 2019 |
79 |
161.47 |
Sep 27 2019 |
81 |
161.47 |
Sep 20 2019 |
57 |
154.19 |
Sep 13 2019 |
58 |
154.19 |
Sep 06 2019 |
57 |
154.19 |
Aug 30 2019 |
57 |
154.19 |
Aug 23 2019 |
57 |
154.19 |
Aug 16 2019 |
57 |
154.19 |
Aug 09 2019 |
57 |
154.19 |
Aug 02 2019 |
57 |
154.19 |
Jul 26 2019 |
57 |
154.19 |
Jul 19 2019 |
57 |
154.19 |
Jul 12 2019 |
57 |
154.19 |
Jul 05 2019 |
57 |
154.19 |
Jun 28 2019 |
57 |
154.19 |
Jun 21 2019 |
57 |
154.19 |
Jun 14 2019 |
57 |
154.19 |
Jun 07 2019 |
57 |
154.19 |
May 31 2019 |
57 |
154.19 |
May 24 2019 |
57 |
154.19 |
May 17 2019 |
57 |
154.19 |
May 10 2019 |
57 |
154.19 |
May 03 2019 |
57 |
154.19 |
Apr 26 2019 |
57 |
154.19 |
Apr 19 2019 |
57 |
154.19 |
Apr 12 2019 |
57 |
154.19 |
Apr 05 2019 |
57 |
154.19 |
Mar 29 2019 |
57 |
154.19 |
Mar 22 2019 |
57 |
154.19 |
Mar 15 2019 |
57 |
154.19 |
Mar 08 2019 |
56 |
154.19 |
Mar 01 2019 |
56 |
154.19 |
Feb 22 2019 |
56 |
154.19 |
Feb 15 2019 |
56 |
154.19 |
Feb 08 2019 |
58 |
154.19 |
Feb 01 2019 |
58 |
154.19 |
Jan 25 2019 |
59 |
154.19 |
Jan 18 2019 |
53 |
152.64 |
Jan 11 2019 |
53 |
152.64 |
Jan 04 2019 |
44 |
148.16 |
Dec 28 2018 |
44 |
148.16 |
Dec 21 2018 |
44 |
148.16 |
Dec 14 2018 |
50 |
150.65 |
Dec 07 2018 |
52 |
150.65 |
Nov 30 2018 |
52 |
150.65 |
Nov 23 2018 |
54 |
150.65 |
Nov 16 2018 |
44 |
143.5 |
Nov 09 2018 |
46 |
145.12 |
Nov 02 2018 |
49 |
145.12 |
Oct 26 2018 |
44 |
142.68 |
Oct 19 2018 |
43 |
142.68 |
Oct 12 2018 |
43 |
142.68 |
Oct 05 2018 |
39 |
140.1 |
Sep 28 2018 |
32 |
137.31 |
Sep 21 2018 |
37 |
137.31 |
Sep 14 2018 |
38 |
137.31 |
Sep 07 2018 |
38 |
137.31 |
Aug 31 2018 |
38 |
137.31 |
Aug 24 2018 |
38 |
137.31 |
Aug 17 2018 |
38 |
137.31 |
Aug 10 2018 |
38 |
137.31 |
Aug 03 2018 |
38 |
137.31 |
Jul 27 2018 |
38 |
137.31 |
Jul 20 2018 |
38 |
137.31 |
Jul 13 2018 |
38 |
137.31 |
Jul 06 2018 |
38 |
137.31 |
Jun 29 2018 |
38 |
137.31 |
Jun 22 2018 |
38 |
137.31 |
Jun 15 2018 |
38 |
137.31 |
Jun 08 2018 |
38 |
137.31 |
Jun 01 2018 |
38 |
137.31 |
May 25 2018 |
38 |
137.31 |
May 18 2018 |
38 |
137.31 |
May 11 2018 |
38 |
137.31 |
May 04 2018 |
38 |
137.31 |
Apr 27 2018 |
38 |
137.31 |
Apr 20 2018 |
38 |
137.31 |
Apr 13 2018 |
38 |
137.31 |
Apr 06 2018 |
38 |
137.31 |
Mar 30 2018 |
38 |
137.31 |
Mar 23 2018 |
38 |
137.31 |
Mar 16 2018 |
38 |
137.31 |
Mar 09 2018 |
38 |
137.31 |
Mar 02 2018 |
38 |
137.31 |
Feb 23 2018 |
38 |
137.31 |
Feb 16 2018 |
38 |
137.31 |
Feb 09 2018 |
40 |
137.31 |
Feb 02 2018 |
41 |
137.31 |
Jan 26 2018 |
43 |
137.31 |
Jan 19 2018 |
43 |
137.31 |
Jan 12 2018 |
41 |
135.87 |
Jan 05 2018 |
44 |
135.87 |
Dec 29 2017 |
45 |
135.87 |
Dec 22 2017 |
48 |
135.87 |
Dec 15 2017 |
48 |
135.87 |
Dec 08 2017 |
49 |
135.87 |
Dec 01 2017 |
52 |
137.68 |
Nov 24 2017 |
43 |
133.92 |
Nov 17 2017 |
44 |
133.92 |
Nov 10 2017 |
38 |
130.88 |
Nov 03 2017 |
38 |
130.88 |
Oct 27 2017 |
39 |
130.88 |
Oct 20 2017 |
39 |
130.88 |
Oct 13 2017 |
39 |
130.88 |
Oct 06 2017 |
45 |
132.79 |
Sep 29 2017 |
49 |
133.93 |
Sep 22 2017 |
49 |
133.93 |
Sep 15 2017 |
49 |
133.93 |
Sep 08 2017 |
49 |
133.93 |
Sep 01 2017 |
49 |
133.93 |
Aug 25 2017 |
49 |
133.93 |
Aug 18 2017 |
49 |
133.93 |
Aug 11 2017 |
49 |
133.93 |
Aug 04 2017 |
49 |
133.93 |
Jul 28 2017 |
49 |
133.93 |
Jul 21 2017 |
49 |
133.93 |
Jul 14 2017 |
49 |
133.93 |
Jul 07 2017 |
49 |
133.93 |
Jun 30 2017 |
49 |
133.93 |
Jun 23 2017 |
49 |
133.93 |
Jun 16 2017 |
49 |
133.93 |
Jun 09 2017 |
49 |
133.93 |
Jun 02 2017 |
49 |
133.93 |
May 26 2017 |
49 |
133.93 |
May 19 2017 |
49 |
133.93 |
May 12 2017 |
49 |
133.93 |
May 05 2017 |
49 |
133.93 |
Apr 28 2017 |
49 |
133.93 |
Apr 21 2017 |
49 |
133.93 |
Apr 14 2017 |
49 |
133.93 |
Apr 07 2017 |
49 |
133.93 |
Mar 31 2017 |
49 |
133.93 |
Mar 24 2017 |
49 |
133.93 |
Mar 17 2017 |
49 |
133.93 |
Mar 10 2017 |
49 |
133.93 |
Mar 03 2017 |
49 |
133.93 |
Feb 24 2017 |
49 |
133.93 |
Feb 17 2017 |
49 |
133.93 |
Feb 10 2017 |
50 |
133.93 |
Feb 03 2017 |
51 |
133.93 |
Jan 27 2017 |
49 |
135.71 |
Jan 20 2017 |
81 |
146.7 |
Jan 13 2017 |
78 |
146.7 |
Jan 06 2017 |
73 |
147.55 |
Dec 30 2016 |
73 |
147.55 |
Dec 23 2016 |
70 |
147.55 |
Dec 16 2016 |
68 |
147.55 |
Dec 09 2016 |
65 |
146.8 |
Dec 02 2016 |
67 |
149.09 |
Nov 25 2016 |
65 |
149.09 |
Nov 18 2016 |
69 |
150.77 |
Nov 11 2016 |
73 |
153.03 |
Nov 04 2016 |
76 |
154.8 |
Oct 28 2016 |
74 |
154.8 |
Oct 21 2016 |
72 |
154.8 |
Oct 14 2016 |
73 |
154.8 |
Oct 07 2016 |
74 |
154.8 |
Sep 30 2016 |
71 |
154.8 |
Sep 23 2016 |
67 |
154.8 |
Sep 16 2016 |
68 |
154.8 |
Sep 09 2016 |
69 |
154.8 |
Sep 02 2016 |
69 |
154.8 |
Aug 26 2016 |
68 |
154.8 |
Aug 19 2016 |
68 |
154.8 |
Aug 12 2016 |
68 |
154.8 |
Aug 05 2016 |
68 |
154.8 |
Jul 29 2016 |
68 |
154.8 |
Jul 22 2016 |
68 |
154.8 |
Jun 28 2016 |
68 |
154.8 |
Jun 21 2016 |
68 |
154.8 |
Jun 14 2016 |
68 |
154.8 |
Jun 07 2016 |
68 |
154.8 |
May 31 2016 |
68 |
154.8 |
May 24 2016 |
68 |
154.8 |
May 17 2016 |
68 |
154.8 |
May 10 2016 |
68 |
154.8 |
May 03 2016 |
68 |
154.8 |
Apr 26 2016 |
68 |
154.8 |
Apr 19 2016 |
68 |
154.8 |
Apr 12 2016 |
68 |
154.8 |
Apr 05 2016 |
68 |
154.8 |
Mar 29 2016 |
68 |
154.8 |
Mar 22 2016 |
68 |
154.8 |
Mar 15 2016 |
68 |
154.8 |
Mar 08 2016 |
68 |
154.8 |
Mar 01 2016 |
68 |
154.8 |
Feb 23 2016 |
67 |
154.8 |
Feb 16 2016 |
67 |
154.8 |
Feb 09 2016 |
67 |
154.8 |
Feb 02 2016 |
63 |
154.8 |
Jan 26 2016 |
108 |
166.23 |
Jan 19 2016 |
110 |
166.23 |
Jan 12 2016 |
115 |
171.04 |
Jan 05 2016 |
124 |
171.04 |
Dec 29 2015 |
125 |
171.04 |
Dec 22 2015 |
125 |
171.04 |
Dec 15 2015 |
180 |
181.44 |
Dec 08 2015 |
175 |
181.44 |
Dec 01 2015 |
337 |
200.52 |
Nov 24 2015 |
331 |
200.52 |
Nov 17 2015 |
306 |
200.52 |
Nov 10 2015 |
303 |
200.52 |
Nov 03 2015 |
300 |
200.52 |
Oct 27 2015 |
295 |
200.52 |
Oct 20 2015 |
279 |
200.52 |
Oct 13 2015 |
252 |
200.52 |
Oct 06 2015 |
257 |
200.52 |
Sep 29 2015 |
265 |
200.52 |
Sep 22 2015 |
801 |
200.52 |
Sep 15 2015 |
1090 |
200.52 |
Sep 14 2015 |
265 |
200.52 |
Sep 07 2015 |
266 |
200.52 |
Aug 31 2015 |
258 |
200.52 |
Aug 24 2015 |
258 |
200.52 |
Aug 17 2015 |
258 |
200.52 |
Aug 10 2015 |
258 |
200.52 |
Aug 03 2015 |
258 |
200.52 |
Jul 27 2015 |
258 |
200.52 |
Jul 20 2015 |
258 |
200.52 |
Jul 13 2015 |
258 |
200.52 |
Jul 06 2015 |
258 |
200.52 |
Jun 29 2015 |
258 |
200.52 |
Jun 22 2015 |
258 |
200.52 |
Jun 15 2015 |
258 |
200.52 |
Jun 08 2015 |
262 |
200.52 |
Jun 01 2015 |
262 |
200.52 |
May 25 2015 |
262 |
200.52 |
May 18 2015 |
262 |
200.52 |
May 11 2015 |
262 |
200.52 |
May 04 2015 |
262 |
200.52 |
Apr 27 2015 |
262 |
200.52 |
Apr 20 2015 |
262 |
200.52 |
Apr 13 2015 |
262 |
200.52 |
Apr 06 2015 |
262 |
200.52 |
Mar 30 2015 |
262 |
200.52 |
Mar 23 2015 |
262 |
200.52 |
Mar 16 2015 |
262 |
200.52 |
Mar 09 2015 |
262 |
200.52 |
Mar 02 2015 |
262 |
200.52 |
Feb 23 2015 |
258 |
200.52 |
Feb 16 2015 |
258 |
200.52 |
Feb 09 2015 |
261 |
200.52 |
Feb 02 2015 |
264 |
200.52 |
Jan 28 2013 |
78 |
158.06 |
Jan 21 2013 |
135 |
173.3 |
Jan 14 2013 |
137 |
173.3 |
Jan 07 2013 |
130 |
173.3 |
Dec 31 2012 |
130 |
173.3 |
Dec 24 2012 |
132 |
173.3 |
Dec 17 2012 |
125 |
170.73 |
Dec 10 2012 |
128 |
170.73 |
Dec 03 2012 |
132 |
170.73 |
Nov 26 2012 |
128 |
170.73 |
Nov 19 2012 |
130 |
170.73 |
Nov 12 2012 |
130 |
170.73 |
Nov 05 2012 |
132 |
170.73 |
Oct 29 2012 |
127 |
170.73 |
Oct 22 2012 |
137 |
170.73 |
Oct 15 2012 |
135 |
170.73 |
Oct 02 2012 |
149 |
170.73 |
Sep 26 2012 |
150 |
170.73 |
Sep 20 2012 |
150 |
170.73 |
Sep 13 2012 |
149 |
170.73 |
Jan 19 2012 |
114 |
167.99 |
Dec 29 2011 |
100 |
162.43 |
Dec 13 2011 |
83 |
158.01 |
Dec 09 2011 |
86 |
157.99 |
Dec 01 2011 |
87 |
157.95 |
Nov 25 2011 |
86 |
157.91 |
Nov 17 2011 |
84 |
157.87 |
Nov 10 2011 |
83 |
157.84 |
Nov 04 2011 |
82 |
157.82 |
Oct 28 2011 |
75 |
157.79 |
Oct 21 2011 |
76 |
157.76 |
Oct 14 2011 |
73 |
157.73 |
Oct 07 2011 |
60 |
157.71 |
Sep 30 2011 |
62 |
157.69 |
Sep 27 2011 |
61 |
157.68 |
Sep 23 2011 |
59 |
157.66 |
Sep 16 2011 |
55 |
157.64 |
Sep 09 2011 |
55 |
157.62 |
Jan 13 2011 |
41 |
148.66 |
Dec 28 2010 |
56 |
157.52 |
Dec 14 2010 |
57 |
157.54 |
Dec 03 2010 |
53 |
157.55 |
Nov 26 2010 |
53 |
157.56 |
Nov 19 2010 |
53 |
157.57 |
Nov 12 2010 |
53 |
157.57 |
Nov 04 2010 |
53 |
157.58 |
Oct 28 2010 |
53 |
157.59 |
Oct 22 2010 |
47 |
157.59 |
Oct 14 2010 |
46 |
157.6 |
Oct 05 2010 |
43 |
157.8 |
Sep 29 2010 |
44 |
157.8 |
Sep 24 2010 |
47 |
157.8 |
Sep 17 2010 |
45 |
157.8 |
Sep 10 2010 |
44 |
157.8 |
Aug 15 2010 |
47 |
157.8 |
Jan 29 2010 |
83 |
163.15 |
Nov 27 2009 |
60 |
175.97 |
Nov 20 2009 |
57 |
175.97 |
Nov 13 2009 |
97 |
191.92 |
Nov 06 2009 |
93 |
191.92 |
Oct 30 2009 |
66 |
186.12 |
Oct 23 2009 |
64 |
186.12 |
Oct 16 2009 |
64 |
186.12 |
Oct 09 2009 |
63 |
186.12 |
Oct 02 2009 |
60 |
186.12 |
Sep 25 2009 |
60 |
186.12 |
Sep 18 2009 |
69 |
186.12 |
Sep 11 2009 |
69 |
186.12 |
Jan 30 2009 |
83 |
189.68 |
Jan 09 2009 |
63 |
185.14 |
Dec 18 2008 |
72 |
190.96 |
Dec 12 2008 |
68 |
190.96 |
Dec 05 2008 |
64 |
190.96 |
Nov 28 2008 |
70 |
190.96 |
Nov 21 2008 |
68 |
190.96 |
Nov 14 2008 |
80 |
193.94 |